Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 12.51 | 12.52 | 11.88 | 12.1 | 12.1 | -0.4 (-3.20%) | 10,600 |
29 Aug 2023 | USD | 12.35 | 12.93 | 12.35 | 12.5 | 12.5 | -0.08 (-0.64%) | 3,400 |
28 Aug 2023 | USD | 12.71 | 12.95 | 12.16 | 12.58 | 12.58 | +0.23 (+1.86%) | 21,600 |
25 Aug 2023 | USD | 11.99 | 12.45 | 11.96 | 12.35 | 12.35 | +0.41 (+3.43%) | 29,400 |
24 Aug 2023 | USD | 11.99 | 12 | 11.81 | 11.94 | 11.94 | +0.24 (+2.05%) | 10,600 |
23 Aug 2023 | USD | 11.83 | 12 | 11.65 | 11.7 | 11.7 | +0.1 (+0.86%) | 10,000 |
22 Aug 2023 | USD | 10.24 | 11.64 | 10.22 | 11.6 | 11.6 | +1.32 (+12.84%) | 27,100 |
21 Aug 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 13 |
18 Aug 2023 | USD | 9.94 | 10.28 | 9.82 | 10.28 | 10.28 | +0.28 (+2.80%) | 2,600 |
17 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20 |
16 Aug 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 2,100 |
15 Aug 2023 | USD | 10.34 | 10.34 | 10.15 | 10.15 | 10.15 | -0.34 (-3.24%) | 400 |
14 Aug 2023 | USD | 10.69 | 10.69 | 10.49 | 10.49 | 10.49 | +0.24 (+2.34%) | 700 |
11 Aug 2023 | USD | 10.24 | 10.25 | 10.23 | 10.25 | 10.25 | +0.1 (+0.99%) | 1,100 |
10 Aug 2023 | USD | 10.15 | 10.15 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 800 |
9 Aug 2023 | USD | 10.15 | 10.15 | 10.12 | 10.15 | 10.15 | 0.0 (0.0%) | 800 |
8 Aug 2023 | USD | 9.85 | 10.15 | 9.85 | 10.15 | 10.15 | +0.01 (+0.10%) | 700 |
7 Aug 2023 | USD | 10.05 | 10.15 | 9.83 | 10.14 | 10.14 | +0.07 (+0.70%) | 1,400 |
4 Aug 2023 | USD | 10.07 | 10.15 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1,200 |
3 Aug 2023 | USD | 10.15 | 10.2 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 2,000 |
2 Aug 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,300 |
1 Aug 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 300 |
31 Jul 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.07 (+0.69%) | 400 |
28 Jul 2023 | USD | 9.9 | 10.08 | 9.9 | 10.08 | 10.08 | +0.01 (+0.10%) | 900 |
27 Jul 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 30 |
25 Jul 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 300 |
24 Jul 2023 | USD | 9.98 | 10 | 9.98 | 10 | 10 | -0.24 (-2.34%) | 700 |
21 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 59 |