Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 9.98 | 10.24 | 9.98 | 10.24 | 10.24 | +0.39 (+3.96%) | 500 |
18 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 9.83 | 9.85 | 9.82 | 9.85 | 9.85 | -0.2 (-1.99%) | 2,200 |
11 Jul 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 12 |
10 Jul 2023 | USD | 9.91 | 10.06 | 9.85 | 10.05 | 10.05 | +0.03 (+0.30%) | 5,200 |
7 Jul 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 52 |
6 Jul 2023 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 1,400 |
5 Jul 2023 | USD | 9.86 | 10 | 9.86 | 10 | 10 | +0.01 (+0.10%) | 600 |
3 Jul 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3 |
30 Jun 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 200 |
29 Jun 2023 | USD | 9.82 | 9.96 | 9.82 | 9.96 | 9.96 | -0.14 (-1.39%) | 600 |
28 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 71 |
27 Jun 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 500 |
26 Jun 2023 | USD | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | +0.17 (+1.70%) | 800 |
23 Jun 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 30 |
22 Jun 2023 | USD | 9.99 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 2,300 |
21 Jun 2023 | USD | 9.96 | 10 | 9.9 | 10 | 10 | -0.16 (-1.57%) | 1,600 |
20 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 76 |
16 Jun 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.22 (+2.21%) | 200 |
15 Jun 2023 | USD | 10.08 | 10.08 | 9.9 | 9.94 | 9.94 | -0.08 (-0.80%) | 1,500 |
14 Jun 2023 | USD | 9.89 | 10.02 | 9.89 | 10.02 | 10.02 | +0.12 (+1.21%) | 1,700 |
13 Jun 2023 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,100 |
12 Jun 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 200 |
9 Jun 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 44 |
7 Jun 2023 | USD | 9.83 | 9.99 | 9.83 | 9.99 | 9.99 | -0.02 (-0.20%) | 1,100 |
6 Jun 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4 |