Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2017 | SGD | 0.155 | 0.155 | 0.138 | 0.138 | 0.138 | -0.031 (-18.34%) | 60,000 |
14 Nov 2017 | SGD | 0.175 | 0.176 | 0.165 | 0.169 | 0.169 | -0.006 (-3.43%) | 410,000 |
13 Nov 2017 | SGD | 0.167 | 0.175 | 0.167 | 0.175 | 0.175 | +0.007 (+4.17%) | 1,895,400 |
10 Nov 2017 | SGD | 0.166 | 0.171 | 0.163 | 0.168 | 0.168 | -0.004 (-2.33%) | 5,694,000 |
9 Nov 2017 | SGD | 0.162 | 0.175 | 0.16 | 0.172 | 0.172 | +0.014 (+8.86%) | 22,943,200 |
8 Nov 2017 | SGD | 0.157 | 0.174 | 0.154 | 0.158 | 0.158 | -0.003 (-1.86%) | 41,248,600 |
7 Nov 2017 | SGD | 0.15 | 0.165 | 0.145 | 0.161 | 0.161 | +0.031 (+23.85%) | 23,376,600 |
6 Nov 2017 | SGD | 0.103 | 0.13 | 0.092 | 0.13 | 0.13 | -0.001 (-0.76%) | 25,262,000 |
3 Nov 2017 | SGD | 0.13 | 0.134 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 6,773,600 |
2 Nov 2017 | SGD | 0.131 | 0.137 | 0.124 | 0.132 | 0.132 | -0.004 (-2.94%) | 10,411,600 |
1 Nov 2017 | SGD | 0.116 | 0.136 | 0.112 | 0.136 | 0.136 | +0.024 (+21.43%) | 35,407,000 |
31 Oct 2017 | SGD | 0.108 | 0.113 | 0.106 | 0.112 | 0.112 | -0.004 (-3.45%) | 16,524,000 |
30 Oct 2017 | SGD | 0.142 | 0.143 | 0.116 | 0.116 | 0.116 | -0.012 (-9.38%) | 34,519,000 |
27 Oct 2017 | SGD | 0.12 | 0.134 | 0.12 | 0.128 | 0.128 | +0.015 (+13.27%) | 26,997,800 |
26 Oct 2017 | SGD | 0.106 | 0.119 | 0.106 | 0.113 | 0.113 | -0.002 (-1.74%) | 3,630,500 |
25 Oct 2017 | SGD | 0.12 | 0.126 | 0.115 | 0.115 | 0.115 | +0.002 (+1.77%) | 10,776,600 |
24 Oct 2017 | SGD | 0.118 | 0.125 | 0.11 | 0.113 | 0.113 | -0.012 (-9.60%) | 13,315,800 |
23 Oct 2017 | SGD | 0.141 | 0.141 | 0.119 | 0.125 | 0.125 | -0.02 (-13.79%) | 18,924,600 |
20 Oct 2017 | SGD | 0.136 | 0.147 | 0.13 | 0.145 | 0.145 | +0.025 (+20.83%) | 23,443,600 |
19 Oct 2017 | SGD | 0.163 | 0.163 | 0.108 | 0.12 | 0.12 | -0.041 (-25.47%) | 27,735,600 |
17 Oct 2017 | SGD | 0.159 | 0.163 | 0.156 | 0.161 | 0.161 | -0.004 (-2.42%) | 22,195,600 |
16 Oct 2017 | SGD | 0.154 | 0.17 | 0.154 | 0.165 | 0.165 | +0.019 (+13.01%) | 25,191,600 |
13 Oct 2017 | SGD | 0.14 | 0.149 | 0.139 | 0.146 | 0.146 | -0.001 (-0.68%) | 21,627,000 |
12 Oct 2017 | SGD | 0.14 | 0.151 | 0.138 | 0.147 | 0.147 | -0.001 (-0.68%) | 29,235,400 |
11 Oct 2017 | SGD | 0.157 | 0.159 | 0.146 | 0.148 | 0.148 | +0.012 (+8.82%) | 23,756,000 |
10 Oct 2017 | SGD | 0.134 | 0.141 | 0.131 | 0.136 | 0.136 | -0.002 (-1.45%) | 8,669,800 |
9 Oct 2017 | SGD | 0.144 | 0.151 | 0.135 | 0.138 | 0.138 | -0.014 (-9.21%) | 31,753,200 |
6 Oct 2017 | SGD | 0.162 | 0.165 | 0.149 | 0.152 | 0.152 | +0.006 (+4.11%) | 27,690,400 |
5 Oct 2017 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.156 | 0.156 | 0.145 | 0.146 | 0.146 | +0.016 (+12.31%) | 27,806,000 |