Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
27 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
22 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.017 (+22.08%) | 10,000 |
18 Dec 2017 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.014 (-15.38%) | 10,000 |
15 Dec 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Dec 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
13 Dec 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
12 Dec 2017 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 0.067 | 0.091 | 0.067 | 0.091 | 0.091 | +0.032 (+54.24%) | 9,780,000 |
8 Dec 2017 | SGD | 0.056 | 0.06 | 0.051 | 0.059 | 0.059 | +0.004 (+7.27%) | 15,320,000 |
7 Dec 2017 | SGD | 0.058 | 0.063 | 0.044 | 0.055 | 0.055 | -0.099 (-64.29%) | 8,886,000 |
6 Dec 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
5 Dec 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Dec 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.043 (-21.83%) | 10,000 |
29 Nov 2017 | SGD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.184 | 0.198 | 0.175 | 0.197 | 0.197 | -0.008 (-3.90%) | 120,000 |
27 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.189 | 0.205 | 0.189 | 0.205 | 0.205 | +0.054 (+35.76%) | 90,000 |
20 Nov 2017 | SGD | 0.161 | 0.161 | 0.151 | 0.151 | 0.151 | -0.011 (-6.79%) | 600,000 |
17 Nov 2017 | SGD | 0.167 | 0.167 | 0.162 | 0.162 | 0.162 | +0.006 (+3.85%) | 220,000 |
16 Nov 2017 | SGD | 0.142 | 0.156 | 0.142 | 0.156 | 0.156 | +0.018 (+13.04%) | 270,000 |