Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2017 | SGD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.044 (+51.16%) | 18,882,400 |
2 Oct 2017 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.086 | 0.089 | 0.081 | 0.086 | 0.086 | +0.006 (+7.50%) | 12,035,600 |
28 Sep 2017 | SGD | 0.1 | 0.101 | 0.08 | 0.08 | 0.08 | -0.023 (-22.33%) | 9,680,600 |
27 Sep 2017 | SGD | 0.094 | 0.103 | 0.094 | 0.103 | 0.103 | +0.009 (+9.57%) | 31,921,800 |
26 Sep 2017 | SGD | 0.082 | 0.096 | 0.082 | 0.094 | 0.094 | 0.0 (0.0%) | 6,620,800 |
25 Sep 2017 | SGD | 0.11 | 0.11 | 0.091 | 0.094 | 0.094 | -0.028 (-22.95%) | 45,024,000 |
22 Sep 2017 | SGD | 0.118 | 0.126 | 0.118 | 0.122 | 0.122 | -0.013 (-9.63%) | 22,289,400 |
21 Sep 2017 | SGD | 0.133 | 0.14 | 0.131 | 0.135 | 0.135 | 0.0 (0.0%) | 35,270,000 |