| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -8.94 (-92.26%) | 3,875 |
| 22 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 1,253 |
| 16 Dec 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 16,232 |
| 15 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.05 (-0.51%) | 4,350 |
| 13 Dec 2021 | USD | 9.79 | 9.8 | 9.74 | 9.78 | 9.78 | +0.031 (+0.32%) | 43,184 |
| 10 Dec 2021 | USD | 9.72 | 9.77 | 9.72 | 9.7489 | 9.7489 | -0.051 (-0.52%) | 1,706 |
| 9 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2,637 |
| 7 Dec 2021 | USD | 9.76 | 9.8 | 9.76 | 9.8 | 9.8 | +0.04 (+0.41%) | 9,904 |
| 6 Dec 2021 | USD | 9.71 | 9.765 | 9.71 | 9.76 | 9.76 | +0.03 (+0.31%) | 2,069 |
| 3 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 510 |
| 2 Dec 2021 | USD | 9.77 | 9.8 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 30,804 |
| 1 Dec 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2,200 |
| 30 Nov 2021 | USD | 9.73 | 9.79 | 9.73 | 9.79 | 9.79 | +0.035 (+0.36%) | 18,650 |
| 29 Nov 2021 | USD | 9.73 | 9.755 | 9.73 | 9.755 | 9.755 | +0.005 (+0.05%) | 359 |
| 26 Nov 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 847 |
| 24 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 113 |
| 23 Nov 2021 | USD | 9.78 | 9.8 | 9.7301 | 9.8 | 9.8 | +0.07 (+0.72%) | 10,199 |
| 22 Nov 2021 | USD | 9.79 | 9.79 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 638,547 |
| 19 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 679 |
| 18 Nov 2021 | USD | 9.79 | 9.79 | 9.7499 | 9.7499 | 9.7499 | -0 (0.0%) | 253 |
| 17 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 192 |
| 15 Nov 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | +0.04 (+0.41%) | 280 |
| 12 Nov 2021 | USD | 9.7426 | 9.7426 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,515 |
| 11 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
