Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.05 (-0.17%) | 0 |
26 Jun 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
25 Jun 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.01 (+0.03%) | 0 |
21 Jun 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
20 Jun 2024 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.14 (+0.48%) | 0 |
18 Jun 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.04 (+0.14%) | 0 |
14 Jun 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.01 (+0.03%) | 0 |
13 Jun 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.07 (+0.24%) | 0 |
12 Jun 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.03 (-0.10%) | 0 |
11 Jun 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03 (-0.10%) | 0 |
10 Jun 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 0 |
7 Jun 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
6 Jun 2024 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.01 (+0.03%) | 0 |
5 Jun 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.03 (+0.10%) | 0 |
4 Jun 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.08 (-0.27%) | 0 |
3 Jun 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.05 (-0.17%) | 0 |
31 May 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.11 (+0.38%) | 0 |
30 May 2024 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 0 |
29 May 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.06 (-0.20%) | 0 |
28 May 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.12 (+0.41%) | 0 |
24 May 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.07 (+0.24%) | 0 |
23 May 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.07 (+0.24%) | 0 |
22 May 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.13 (-0.45%) | 0 |
21 May 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.03 (+0.10%) | 0 |
20 May 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.01 (-0.03%) | 0 |
17 May 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.02 (-0.07%) | 0 |
15 May 2024 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.0 (0.0%) | 0 |