Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.03 (+0.11%) | 0 |
6 Sep 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
5 Sep 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
1 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.04 (+0.14%) | 0 |
31 Aug 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
30 Aug 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.01 (-0.04%) | 0 |
29 Aug 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.05 (+0.18%) | 0 |
28 Aug 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.06 (+0.21%) | 0 |
25 Aug 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.03 (+0.11%) | 0 |
24 Aug 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.12 (+0.43%) | 0 |
23 Aug 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07 (-0.25%) | 0 |
22 Aug 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.03 (+0.11%) | 0 |
18 Aug 2023 | USD | 28 | 28 | 28 | 28 | 28 | -0.03 (-0.11%) | 0 |
17 Aug 2023 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.05 (-0.18%) | 0 |
16 Aug 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.06 (-0.21%) | 0 |
15 Aug 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.04 (+0.14%) | 0 |
14 Aug 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.08 (-0.28%) | 0 |
11 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.03 (-0.11%) | 0 |
10 Aug 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.06 (-0.21%) | 0 |
9 Aug 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.13 (+0.46%) | 0 |
8 Aug 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.04 (-0.14%) | 0 |
7 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.03 (+0.11%) | 0 |
4 Aug 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04 (-0.14%) | 0 |
2 Aug 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.02 (-0.07%) | 0 |
1 Aug 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.07 (+0.25%) | 0 |
31 Jul 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.01 (-0.04%) | 0 |
28 Jul 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.04 (-0.14%) | 0 |
27 Jul 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.15 (+0.53%) | 0 |