Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.05 (+0.18%) | 0 |
27 Apr 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.02 (-0.07%) | 0 |
26 Apr 2023 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.02 (+0.07%) | 0 |
25 Apr 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | +0.06 (+0.22%) | 0 |
21 Apr 2023 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.02 (-0.07%) | 0 |
20 Apr 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.05 (-0.18%) | 0 |
19 Apr 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.06 (+0.22%) | 0 |
18 Apr 2023 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.03 (-0.11%) | 0 |
17 Apr 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
14 Apr 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.02 (-0.07%) | 0 |
13 Apr 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.07 (-0.25%) | 0 |
12 Apr 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.02 (+0.07%) | 0 |
11 Apr 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.05 (+0.18%) | 0 |
10 Apr 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.05 (-0.18%) | 0 |
6 Apr 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
4 Apr 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.02 (+0.07%) | 0 |
3 Apr 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.04 (+0.14%) | 0 |
31 Mar 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.08 (-0.29%) | 0 |
30 Mar 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.04 (-0.14%) | 0 |
29 Mar 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.03 (-0.11%) | 0 |
28 Mar 2023 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.05 (+0.18%) | 0 |
27 Mar 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.07 (-0.25%) | 0 |
24 Mar 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.02 (-0.07%) | 0 |
22 Mar 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.01 (-0.04%) | 0 |
21 Mar 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.03 (+0.11%) | 0 |
20 Mar 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04 (-0.14%) | 0 |
17 Mar 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.02 (+0.07%) | 0 |