Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.08 (-0.29%) | 0 |
15 Mar 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
14 Mar 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04 (-0.14%) | 0 |
13 Mar 2023 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.16 (-0.57%) | 0 |
10 Mar 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
9 Mar 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.05 (-0.18%) | 0 |
8 Mar 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
7 Mar 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.06 (+0.21%) | 0 |
6 Mar 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.04 (+0.14%) | 0 |
3 Mar 2023 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.08 (-0.28%) | 0 |
2 Mar 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.08 (-0.28%) | 0 |
1 Mar 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.08 (+0.28%) | 0 |
28 Feb 2023 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 0 |
27 Feb 2023 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
24 Feb 2023 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.17 (+0.61%) | 0 |
23 Feb 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.04 (+0.14%) | 0 |
22 Feb 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.01 (-0.04%) | 0 |
21 Feb 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.02 (+0.07%) | 0 |
17 Feb 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.01 (-0.04%) | 0 |
16 Feb 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.02 (-0.07%) | 0 |
15 Feb 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04 (-0.14%) | 0 |
14 Feb 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.01 (+0.04%) | 0 |
13 Feb 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.06 (+0.22%) | 0 |
10 Feb 2023 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.04 (+0.14%) | 0 |
9 Feb 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.07 (+0.25%) | 0 |
8 Feb 2023 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.04 (+0.14%) | 0 |
7 Feb 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.08 (-0.29%) | 0 |
6 Feb 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 (+0.18%) | 0 |
3 Feb 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.02 (-0.07%) | 0 |
2 Feb 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.16 (-0.57%) | 0 |