Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.14 (-0.50%) | 0 |
15 Dec 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.04 (+0.14%) | 0 |
14 Dec 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.02 (+0.07%) | 0 |
13 Dec 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
12 Dec 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.1 (-0.36%) | 0 |
9 Dec 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.06 (-0.21%) | 0 |
8 Dec 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.08 (-0.28%) | 0 |
7 Dec 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
6 Dec 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.11 (+0.39%) | 0 |
5 Dec 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.09 (-0.32%) | 0 |
2 Dec 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.01 (-0.04%) | 0 |
1 Dec 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.03 (-0.11%) | 0 |
30 Nov 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.08 (-0.28%) | 0 |
29 Nov 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.03 (+0.11%) | 0 |
28 Nov 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
25 Nov 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.02 (-0.07%) | 0 |
23 Nov 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.06 (+0.21%) | 0 |
22 Nov 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
21 Nov 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.01 (+0.04%) | 0 |
18 Nov 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.04 (-0.14%) | 0 |
17 Nov 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.02 (+0.07%) | 0 |
16 Nov 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.09 (+0.32%) | 0 |
15 Nov 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.05 (+0.18%) | 0 |
14 Nov 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.04 (-0.14%) | 0 |
11 Nov 2022 | USD | 28 | 28 | 28 | 28 | 28 | -0.02 (-0.07%) | 0 |
10 Nov 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.33 (-1.16%) | 0 |
9 Nov 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.07 (+0.25%) | 0 |
8 Nov 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04 (-0.14%) | 0 |
7 Nov 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.02 (-0.07%) | 0 |
4 Nov 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.01 (+0.04%) | 0 |