Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.08 (+0.28%) | 0 |
2 Nov 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.11 (+0.39%) | 0 |
1 Nov 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.13 (+0.46%) | 0 |
31 Oct 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.04 (+0.14%) | 0 |
28 Oct 2022 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.17 (-0.60%) | 0 |
27 Oct 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.13 (+0.46%) | 0 |
26 Oct 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.06 (-0.21%) | 0 |
25 Oct 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.04 (-0.14%) | 0 |
24 Oct 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.08 (-0.28%) | 0 |
21 Oct 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.23 (-0.81%) | 0 |
20 Oct 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 0 |
19 Oct 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.19 (+0.67%) | 0 |
18 Oct 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.12 (-0.42%) | 0 |
17 Oct 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.18 (-0.63%) | 0 |
14 Oct 2022 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.19 (+0.67%) | 0 |
13 Oct 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.02 (-0.07%) | 0 |
12 Oct 2022 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.09 (-0.32%) | 0 |
11 Oct 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.01 (-0.04%) | 0 |
10 Oct 2022 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.04 (+0.14%) | 0 |
7 Oct 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.17 (+0.60%) | 0 |
6 Oct 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.07 (+0.25%) | 0 |
5 Oct 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
4 Oct 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.1 (-0.35%) | 0 |
3 Oct 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.25 (+0.89%) | 0 |
30 Sep 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.05 (-0.18%) | 0 |
29 Sep 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.1 (+0.36%) | 0 |
28 Sep 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.34 (-1.20%) | 0 |
27 Sep 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.01 (+0.04%) | 0 |
26 Sep 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.02 (-0.07%) | 0 |