Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.16 (-0.56%) | 0 |
9 Aug 2022 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.03 (+0.11%) | 0 |
8 Aug 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.08 (+0.28%) | 0 |
5 Aug 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.01 (-0.04%) | 0 |
3 Aug 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.05 (+0.18%) | 0 |
2 Aug 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
1 Aug 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.05 (+0.18%) | 0 |
29 Jul 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.02 (-0.07%) | 0 |
28 Jul 2022 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.01 (+0.04%) | 0 |
27 Jul 2022 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.02 (-0.07%) | 0 |
26 Jul 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +0.09 (+0.32%) | 0 |
25 Jul 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.07 (+0.25%) | 0 |
22 Jul 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.15 (+0.54%) | 0 |
21 Jul 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.1 (-0.36%) | 0 |
20 Jul 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.09 (-0.32%) | 0 |
18 Jul 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
15 Jul 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.02 (-0.07%) | 0 |
14 Jul 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.02 (-0.07%) | 0 |
13 Jul 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.05 (+0.18%) | 0 |
12 Jul 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.03 (+0.11%) | 0 |
11 Jul 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.13 (+0.47%) | 0 |
8 Jul 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.01 (-0.04%) | 0 |
7 Jul 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.01 (-0.04%) | 0 |
6 Jul 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.02 (+0.07%) | 0 |
5 Jul 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.03 (-0.11%) | 0 |
1 Jul 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |
30 Jun 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.06 (+0.22%) | 0 |
29 Jun 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.02 (+0.07%) | 0 |