Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.02 (-0.07%) | 0 |
12 May 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.11 (-0.39%) | 0 |
11 May 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.18 (+0.64%) | 0 |
10 May 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.02 (+0.07%) | 0 |
9 May 2022 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.08 (-0.28%) | 0 |
6 May 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.13 (-0.46%) | 0 |
5 May 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.15 (+0.53%) | 0 |
4 May 2022 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.22 (-0.78%) | 0 |
3 May 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.06 (-0.21%) | 0 |
2 May 2022 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.09 (-0.32%) | 0 |
29 Apr 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.18 (+0.64%) | 0 |
28 Apr 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.08 (-0.28%) | 0 |
27 Apr 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.06 (+0.21%) | 0 |
26 Apr 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.07 (+0.25%) | 0 |
25 Apr 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.18 (-0.63%) | 0 |
22 Apr 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.05 (-0.18%) | 0 |
21 Apr 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.15 (+0.53%) | 0 |
20 Apr 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.06 (+0.21%) | 0 |
19 Apr 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.07 (-0.25%) | 0 |
18 Apr 2022 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.06 (+0.21%) | 0 |
14 Apr 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.18 (+0.64%) | 0 |
13 Apr 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.01 (+0.04%) | 0 |
12 Apr 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
11 Apr 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.01 (+0.04%) | 0 |
8 Apr 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.17 (+0.61%) | 0 |
7 Apr 2022 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.05 (-0.18%) | 0 |
6 Apr 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.06 (-0.21%) | 0 |
5 Apr 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.04 (+0.14%) | 0 |
4 Apr 2022 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.02 (+0.07%) | 0 |
1 Apr 2022 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.14 (+0.50%) | 0 |