Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.06 (-0.22%) | 0 |
30 Mar 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 0 |
28 Mar 2022 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.16 (-0.57%) | 0 |
25 Mar 2022 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
24 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.06 (-0.21%) | 0 |
23 Mar 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.09 (+0.32%) | 0 |
22 Mar 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.15 (-0.53%) | 0 |
21 Mar 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.05 (+0.18%) | 0 |
18 Mar 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.1 (-0.35%) | 0 |
17 Mar 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.21 (-0.74%) | 0 |
16 Mar 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.04 (-0.14%) | 0 |
15 Mar 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.01 (-0.04%) | 0 |
14 Mar 2022 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.06 (+0.21%) | 0 |
11 Mar 2022 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.15 (+0.53%) | 0 |
10 Mar 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.09 (-0.32%) | 0 |
9 Mar 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.04 (-0.14%) | 0 |
8 Mar 2022 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.03 (+0.11%) | 0 |
7 Mar 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.46 (+1.65%) | 0 |
4 Mar 2022 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.1 (-0.36%) | 0 |
3 Mar 2022 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.11 (-0.39%) | 0 |
2 Mar 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.19 (+0.68%) | 0 |
1 Mar 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.12 (-0.43%) | 0 |
28 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.03 (+0.11%) | 0 |
25 Feb 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.03 (-0.11%) | 0 |
24 Feb 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.07 (-0.25%) | 0 |
23 Feb 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.06 (+0.21%) | 0 |
18 Feb 2022 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.06 (-0.21%) | 0 |
17 Feb 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.03 (-0.11%) | 0 |