Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.02 (-0.07%) | 0 |
15 Feb 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
14 Feb 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.05 (+0.18%) | 0 |
11 Feb 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.05 (+0.18%) | 0 |
10 Feb 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.02 (+0.07%) | 0 |
9 Feb 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.04 (-0.14%) | 0 |
8 Feb 2022 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.07 (-0.25%) | 0 |
7 Feb 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.02 (-0.07%) | 0 |
4 Feb 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.15 (-0.53%) | 0 |
3 Feb 2022 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.1 (+0.35%) | 0 |
2 Feb 2022 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.03 (-0.11%) | 0 |
1 Feb 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.01 (-0.04%) | 0 |
31 Jan 2022 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.03 (+0.11%) | 0 |
28 Jan 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.04 (-0.14%) | 0 |
27 Jan 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.03 (+0.11%) | 0 |
26 Jan 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
25 Jan 2022 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.09 (+0.32%) | 0 |
24 Jan 2022 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.22 (-0.78%) | 0 |
21 Jan 2022 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.01 (+0.04%) | 0 |
20 Jan 2022 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.01 (+0.04%) | 0 |
19 Jan 2022 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.08 (+0.28%) | 0 |
18 Jan 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.01 (-0.04%) | 0 |
14 Jan 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.02 (-0.07%) | 0 |
13 Jan 2022 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.02 (-0.07%) | 0 |
12 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.04 (+0.14%) | 0 |
11 Jan 2022 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.05 (+0.18%) | 0 |
10 Jan 2022 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.09 (-0.32%) | 0 |
7 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 0 |
6 Jan 2022 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
5 Jan 2022 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.14 (+0.50%) | 0 |