Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.13 (-0.45%) | 0 |
18 Nov 2021 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.1 (-0.35%) | 0 |
17 Nov 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07 (-0.24%) | 0 |
16 Nov 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.08 (+0.28%) | 0 |
12 Nov 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.05 (-0.17%) | 0 |
11 Nov 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.03 (-0.10%) | 0 |
10 Nov 2021 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.09 (+0.31%) | 0 |
9 Nov 2021 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.11 (-0.38%) | 0 |
8 Nov 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.09 (+0.31%) | 0 |
5 Nov 2021 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.06 (-0.21%) | 0 |
4 Nov 2021 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.15 (-0.52%) | 0 |
3 Nov 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.02 (+0.07%) | 0 |
2 Nov 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.04 (-0.14%) | 0 |
1 Nov 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.07 (+0.24%) | 0 |
29 Oct 2021 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.11 (-0.38%) | 0 |
28 Oct 2021 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.02 (-0.07%) | 0 |
27 Oct 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.26 (-0.88%) | 0 |
26 Oct 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03 (-0.10%) | 0 |
22 Oct 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.03 (+0.10%) | 0 |
21 Oct 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.06 (-0.20%) | 0 |
20 Oct 2021 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 0 |
19 Oct 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03 (-0.10%) | 0 |
15 Oct 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.16 (+0.54%) | 0 |
14 Oct 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.02 (+0.07%) | 0 |
13 Oct 2021 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.04 (+0.14%) | 0 |
12 Oct 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.03 (-0.10%) | 0 |
11 Oct 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.01 (+0.03%) | 0 |