Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.04 (+0.14%) | 0 |
7 Oct 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.04 (+0.14%) | 0 |
6 Oct 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.11 (-0.37%) | 0 |
5 Oct 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.08 (+0.27%) | 0 |
4 Oct 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.02 (+0.07%) | 0 |
1 Oct 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.01 (+0.03%) | 0 |
30 Sep 2021 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.02 (+0.07%) | 0 |
29 Sep 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.1 (-0.34%) | 0 |
28 Sep 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.08 (-0.27%) | 0 |
27 Sep 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.05 (-0.17%) | 0 |
23 Sep 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.03 (+0.10%) | 0 |
22 Sep 2021 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.06 (+0.20%) | 0 |
21 Sep 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.01 (+0.03%) | 0 |
20 Sep 2021 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14 (-0.47%) | 0 |
17 Sep 2021 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.01 (-0.03%) | 0 |
16 Sep 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.01 (-0.03%) | 0 |
15 Sep 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.04 (+0.14%) | 0 |
13 Sep 2021 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.04 (+0.14%) | 0 |
10 Sep 2021 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.06 (+0.20%) | 0 |
9 Sep 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.04 (+0.14%) | 0 |
8 Sep 2021 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.04 (-0.14%) | 0 |
7 Sep 2021 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.05 (+0.17%) | 0 |
3 Sep 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.03 (+0.10%) | 0 |
2 Sep 2021 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.04 (+0.14%) | 0 |
1 Sep 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.09 (+0.31%) | 0 |
30 Aug 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
27 Aug 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.07 (+0.24%) | 0 |