Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.05 (-0.17%) | 0 |
25 Aug 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.04 (+0.14%) | 0 |
24 Aug 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.11 (+0.38%) | 0 |
23 Aug 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.16 (+0.56%) | 0 |
20 Aug 2021 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.09 (-0.31%) | 0 |
19 Aug 2021 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.17 (-0.59%) | 0 |
18 Aug 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.01 (-0.03%) | 0 |
17 Aug 2021 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.08 (-0.27%) | 0 |
16 Aug 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.09 (-0.31%) | 0 |
13 Aug 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.06 (-0.20%) | 0 |
12 Aug 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.02 (+0.07%) | 0 |
11 Aug 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.04 (+0.14%) | 0 |
10 Aug 2021 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.02 (+0.07%) | 0 |
9 Aug 2021 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.05 (-0.17%) | 0 |
6 Aug 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.01 (-0.03%) | 0 |
5 Aug 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.02 (+0.07%) | 0 |
4 Aug 2021 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 0 |
3 Aug 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.03 (-0.10%) | 0 |
2 Aug 2021 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02 (-0.07%) | 0 |
30 Jul 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.09 (-0.31%) | 0 |
29 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.09 (+0.31%) | 0 |
28 Jul 2021 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.04 (+0.14%) | 0 |
27 Jul 2021 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.07 (-0.24%) | 0 |
26 Jul 2021 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.02 (+0.07%) | 0 |
23 Jul 2021 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.04 (-0.14%) | 0 |
22 Jul 2021 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 (-0.14%) | 0 |
21 Jul 2021 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.05 (+0.17%) | 0 |
20 Jul 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.19 (-0.64%) | 0 |
16 Jul 2021 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.06 (-0.20%) | 0 |