Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.05 (-0.17%) | 0 |
2 Apr 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.05 (+0.17%) | 0 |
1 Apr 2024 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.01 (-0.03%) | 0 |
28 Mar 2024 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07 (-0.24%) | 0 |
27 Mar 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.05 (+0.17%) | 0 |
26 Mar 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.01 (+0.03%) | 0 |
25 Mar 2024 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.12 (+0.41%) | 0 |
22 Mar 2024 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.08 (+0.27%) | 0 |
21 Mar 2024 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.03 (+0.10%) | 0 |
20 Mar 2024 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.1 (+0.34%) | 0 |
19 Mar 2024 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | +0.03 (+0.10%) | 0 |
18 Mar 2024 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.16 (+0.55%) | 0 |
15 Mar 2024 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.01 (+0.03%) | 0 |
14 Mar 2024 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.03 (-0.10%) | 0 |
13 Mar 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.05 (+0.17%) | 0 |
12 Mar 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.02 (+0.07%) | 0 |
11 Mar 2024 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.03 (+0.10%) | 0 |
8 Mar 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.04 (-0.14%) | 0 |
7 Mar 2024 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.02 (-0.07%) | 0 |
6 Mar 2024 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.07 (+0.24%) | 0 |
5 Mar 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.03 (+0.10%) | 0 |
4 Mar 2024 | USD | 29 | 29 | 29 | 29 | 29 | -0.03 (-0.10%) | 0 |
1 Mar 2024 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.09 (+0.31%) | 0 |
29 Feb 2024 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.07 (+0.24%) | 0 |
28 Feb 2024 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.1 (-0.35%) | 0 |
27 Feb 2024 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.05 (-0.17%) | 0 |
26 Feb 2024 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.13 (+0.45%) | 0 |
23 Feb 2024 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | +0.11 (+0.38%) | 0 |
22 Feb 2024 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.12 (+0.42%) | 0 |
21 Feb 2024 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -0.04 (-0.14%) | 0 |