Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.02 (-0.07%) | 0 |
16 Feb 2024 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.1 (-0.35%) | 0 |
15 Feb 2024 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.07 (+0.24%) | 0 |
14 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 (-0.17%) | 0 |
13 Feb 2024 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.03 (+0.10%) | 0 |
12 Feb 2024 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.02 (+0.07%) | 0 |
9 Feb 2024 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +0.07 (+0.24%) | 0 |
8 Feb 2024 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 (+0.49%) | 0 |
7 Feb 2024 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.03 (+0.11%) | 0 |
6 Feb 2024 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.08 (+0.28%) | 0 |
5 Feb 2024 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | +0.01 (+0.04%) | 0 |
2 Feb 2024 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.05 (-0.18%) | 0 |
1 Feb 2024 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.12 (+0.42%) | 0 |
31 Jan 2024 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.09 (+0.32%) | 0 |
30 Jan 2024 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
29 Jan 2024 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.11 (+0.39%) | 0 |
26 Jan 2024 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.02 (+0.07%) | 0 |
25 Jan 2024 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.11 (+0.39%) | 0 |
24 Jan 2024 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.16 (-0.57%) | 0 |
23 Jan 2024 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.06 (-0.21%) | 0 |
22 Jan 2024 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.08 (+0.28%) | 0 |
19 Jan 2024 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.11 (+0.39%) | 0 |
18 Jan 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.02 (+0.07%) | 0 |
16 Jan 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11 (-0.39%) | 0 |
12 Jan 2024 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.07 (+0.25%) | 0 |
11 Jan 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.19 (+0.68%) | 0 |
10 Jan 2024 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.14 (+0.50%) | 0 |
9 Jan 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
8 Jan 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.04 (+0.14%) | 0 |