Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.02 (+0.07%) | 0 |
4 Jan 2024 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -0.03 (-0.11%) | 0 |
3 Jan 2024 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.03 (-0.11%) | 0 |
2 Jan 2024 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.06 (-0.22%) | 0 |
29 Dec 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.01 (-0.04%) | 0 |
28 Dec 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.07 (-0.25%) | 0 |
27 Dec 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.06 (+0.22%) | 0 |
26 Dec 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
22 Dec 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.03 (+0.11%) | 0 |
21 Dec 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.03 (-0.11%) | 0 |
20 Dec 2023 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 (+0.18%) | 0 |
19 Dec 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.02 (-0.07%) | 0 |
18 Dec 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.75 (-2.63%) | 0 |
15 Dec 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.09 (-0.31%) | 0 |
14 Dec 2023 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.14 (+0.49%) | 0 |
13 Dec 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.23 (+0.81%) | 0 |
12 Dec 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.04 (+0.14%) | 0 |
11 Dec 2023 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.03 (+0.11%) | 0 |
8 Dec 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.01 (+0.04%) | 0 |
7 Dec 2023 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.01 (-0.04%) | 0 |
6 Dec 2023 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.09 (+0.32%) | 0 |
5 Dec 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.06 (-0.21%) | 0 |
4 Dec 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.1 (-0.35%) | 0 |
1 Dec 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.02 (-0.07%) | 0 |
30 Nov 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18 (-0.63%) | 0 |
29 Nov 2023 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.05 (-0.18%) | 0 |
28 Nov 2023 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | +0.12 (+0.42%) | 0 |
27 Nov 2023 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.1 (+0.35%) | 0 |
24 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.05 (-0.18%) | 0 |
22 Nov 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 0 |