Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.03 (-0.32%) | 0 |
19 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.06 (+0.65%) | 0 |
15 Feb 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.03 (+0.33%) | 0 |
13 Feb 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | +0.01 (+0.11%) | 0 |
12 Feb 2018 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.01 (+0.11%) | 0 |
9 Feb 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.02 (-0.22%) | 0 |
8 Feb 2018 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.16 (-1.72%) | 0 |
7 Feb 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.11 (+1.19%) | 0 |
6 Feb 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | -0.04 (-0.43%) | 0 |
5 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.11 (-1.18%) | 0 |
2 Feb 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.09 (-0.95%) | 0 |
1 Feb 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.1 (+1.07%) | 0 |
31 Jan 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.03 (+0.32%) | 0 |
30 Jan 2018 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.02 (+0.22%) | 0 |
29 Jan 2018 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.06 (-0.64%) | 0 |
26 Jan 2018 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.02 (-0.21%) | 0 |
25 Jan 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.03 (-0.32%) | 0 |
24 Jan 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.03 (-0.32%) | 0 |
22 Jan 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.01 (+0.11%) | 0 |
18 Jan 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.01 (+0.11%) | 0 |
17 Jan 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.03 (+0.32%) | 0 |
16 Jan 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.01 (+0.11%) | 0 |
15 Jan 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.04 (+0.43%) | 0 |
11 Jan 2018 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | -0.05 (-0.53%) | 0 |
10 Jan 2018 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.08 (-0.84%) | 0 |