Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | +0.01 (+0.11%) | 0 |
8 Jan 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.02 (+0.21%) | 0 |
5 Jan 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.04 (+0.43%) | 0 |
4 Jan 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.02 (+0.21%) | 0 |
3 Jan 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.02 (-0.21%) | 0 |
2 Jan 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.02 (-0.21%) | 0 |
1 Jan 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.01 (-0.11%) | 0 |
28 Dec 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.03 (-0.32%) | 0 |
27 Dec 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | -0.01 (-0.11%) | 0 |
25 Dec 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.07 (-0.73%) | 0 |
20 Dec 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | -0.2 (-2.05%) | 0 |
19 Dec 2017 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.01 (-0.10%) | 0 |
18 Dec 2017 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 39 | +0.07 (+0.72%) | 0 |
15 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.05 (+0.52%) | 0 |
14 Dec 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.01 (-0.10%) | 0 |
13 Dec 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | +0.01 (+0.10%) | 0 |
12 Dec 2017 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 38.52 | -0.07 (-0.72%) | 0 |
11 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 38.8 | -0.02 (-0.21%) | 0 |
8 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 38.88 | +0.03 (+0.31%) | 0 |
6 Dec 2017 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 38.76 | +0.01 (+0.10%) | 0 |
5 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 38.72 | +0.04 (+0.41%) | 0 |
4 Dec 2017 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | +0.03 (+0.31%) | 0 |
1 Dec 2017 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 38.44 | -0.05 (-0.52%) | 0 |
30 Nov 2017 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 38.64 | +0.07 (+0.73%) | 0 |
29 Nov 2017 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 38.36 | +0.01 (+0.10%) | 0 |