Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 38.32 | +0.03 (+0.31%) | 0 |
27 Nov 2017 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | +0.04 (+0.42%) | 0 |
24 Nov 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.01 (+0.11%) | 0 |
23 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | -0.03 (-0.31%) | 0 |
21 Nov 2017 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | -0.01 (-0.10%) | 0 |
20 Nov 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | +0.05 (+0.53%) | 0 |
17 Nov 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | -0.02 (-0.21%) | 0 |
16 Nov 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.07 (+0.74%) | 0 |
15 Nov 2017 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.02 (-0.21%) | 0 |
14 Nov 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.07 (+0.75%) | 0 |
13 Nov 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.02 (-0.21%) | 0 |
10 Nov 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.04 (-0.42%) | 0 |
8 Nov 2017 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.02 (+0.21%) | 0 |
7 Nov 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.03 (-0.32%) | 0 |
3 Nov 2017 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | -0.04 (-0.42%) | 0 |
2 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.01 (+0.11%) | 0 |
31 Oct 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | -0.03 (-0.32%) | 0 |
27 Oct 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | -0.04 (-0.42%) | 0 |
26 Oct 2017 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 38.24 | -0.01 (-0.10%) | 0 |
25 Oct 2017 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 38.28 | +0.05 (+0.53%) | 0 |
24 Oct 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | -0.02 (-0.21%) | 0 |
23 Oct 2017 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 38.16 | +0.03 (+0.32%) | 0 |
20 Oct 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | -0.01 (-0.11%) | 0 |
19 Oct 2017 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 38.08 | +0.01 (+0.11%) | 0 |
18 Oct 2017 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.03 (+0.32%) | 0 |