Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 0 |
21 Nov 2023 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
20 Nov 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.07 (+0.25%) | 0 |
17 Nov 2023 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.19 (+0.68%) | 0 |
16 Nov 2023 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.06 (+0.21%) | 0 |
15 Nov 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.08 (-0.28%) | 0 |
13 Nov 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.13 (+0.46%) | 0 |
9 Nov 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.02 (+0.07%) | 0 |
7 Nov 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.03 (-0.11%) | 0 |
6 Nov 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.14 (+0.50%) | 0 |
3 Nov 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.08 (-0.29%) | 0 |
2 Nov 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.08 (+0.29%) | 0 |
1 Nov 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.09 (+0.32%) | 0 |
31 Oct 2023 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.1 (-0.36%) | 0 |
30 Oct 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.05 (-0.18%) | 0 |
27 Oct 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.11 (+0.40%) | 0 |
26 Oct 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.1 (-0.36%) | 0 |
25 Oct 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 0 |
24 Oct 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.06 (+0.22%) | 0 |
23 Oct 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.02 (+0.07%) | 0 |
20 Oct 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.04 (-0.14%) | 0 |
18 Oct 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.09 (-0.32%) | 0 |
17 Oct 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.02 (-0.07%) | 0 |
16 Oct 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.01 (+0.04%) | 0 |
13 Oct 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.01 (-0.04%) | 0 |
12 Oct 2023 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.02 (+0.07%) | 0 |