Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.04 (-0.43%) | 0 |
24 Jul 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.01 (-0.11%) | 0 |
21 Jul 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.01 (-0.11%) | 0 |
20 Jul 2017 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | +0.01 (+0.11%) | 0 |
19 Jul 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.01 (+0.11%) | 0 |
18 Jul 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.02 (-0.21%) | 0 |
17 Jul 2017 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | +0.04 (+0.43%) | 0 |
14 Jul 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | +0.03 (+0.32%) | 0 |
13 Jul 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | +0.05 (+0.54%) | 0 |
12 Jul 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | +0.06 (+0.66%) | 0 |
11 Jul 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.03 (-0.33%) | 0 |
10 Jul 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.01 (-0.11%) | 0 |
7 Jul 2017 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.01 (+0.11%) | 0 |
6 Jul 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.03 (+0.33%) | 0 |
5 Jul 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.03 (-0.33%) | 0 |
30 Jun 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | -0.03 (-0.33%) | 0 |
29 Jun 2017 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 36.88 | -0.06 (-0.65%) | 0 |
28 Jun 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.02 (-0.22%) | 0 |
27 Jun 2017 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.05 (-0.53%) | 0 |
26 Jun 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.03 (+0.32%) | 0 |
23 Jun 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.01 (+0.11%) | 0 |
22 Jun 2017 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | -0.02 (-0.21%) | 0 |
21 Jun 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.02 (-0.21%) | 0 |
20 Jun 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.05 (-0.53%) | 0 |
19 Jun 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.01 (+0.11%) | 0 |
16 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.01 (+0.11%) | 0 |
15 Jun 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.05 (-0.53%) | 0 |
14 Jun 2017 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.04 (+0.43%) | 0 |