Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.02 (-0.21%) | 0 |
12 Jun 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.02 (+0.21%) | 0 |
8 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.01 (-0.11%) | 0 |
7 Jun 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.05 (+0.53%) | 0 |
6 Jun 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.05 (-0.53%) | 0 |
5 Jun 2017 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | +0.01 (+0.11%) | 0 |
2 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.03 (+0.32%) | 0 |
31 May 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.04 (+0.43%) | 0 |
30 May 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.08 (+0.87%) | 0 |
29 May 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.02 (-0.22%) | 0 |
25 May 2017 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | +0.05 (+0.54%) | 0 |
24 May 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | +0.02 (+0.22%) | 0 |
22 May 2017 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 36.76 | +0.03 (+0.33%) | 0 |
19 May 2017 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 36.64 | -0.01 (-0.11%) | 0 |
18 May 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.11 (-1.19%) | 0 |
17 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.01 (-0.11%) | 0 |
16 May 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.01 (+0.11%) | 0 |
15 May 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.01 (+0.11%) | 0 |
12 May 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.05 (-0.54%) | 0 |
11 May 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.06 (-0.64%) | 0 |
10 May 2017 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.01 (+0.11%) | 0 |
9 May 2017 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | -0.02 (-0.21%) | 0 |
8 May 2017 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.04 (+0.43%) | 0 |
5 May 2017 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.01 (-0.11%) | 0 |
4 May 2017 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.03 (+0.32%) | 0 |
3 May 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.02 (-0.21%) | 0 |