Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.01 (+0.11%) | 0 |
17 Mar 2017 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.03 (+0.32%) | 0 |
16 Mar 2017 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | +0.02 (+0.22%) | 0 |
15 Mar 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.01 (-0.11%) | 0 |
13 Mar 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.03 (+0.32%) | 0 |
10 Mar 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.02 (+0.22%) | 0 |
9 Mar 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.05 (-0.54%) | 0 |
8 Mar 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.04 (+0.43%) | 0 |
6 Mar 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |
3 Mar 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.05 (-0.54%) | 0 |
2 Mar 2017 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.04 (+0.43%) | 0 |
1 Mar 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |
28 Feb 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.02 (-0.22%) | 0 |
27 Feb 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.01 (+0.11%) | 0 |
24 Feb 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | -0.01 (-0.11%) | 0 |
23 Feb 2017 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.02 (+0.22%) | 0 |
22 Feb 2017 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.01 (-0.11%) | 0 |
21 Feb 2017 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.07 (+0.76%) | 0 |
20 Feb 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.01 (-0.11%) | 0 |
16 Feb 2017 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 36.72 | +0.03 (+0.33%) | 0 |
15 Feb 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.01 (+0.11%) | 0 |
14 Feb 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | +0.01 (+0.11%) | 0 |
10 Feb 2017 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.05 (+0.55%) | 0 |
9 Feb 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |