Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.01 (-0.11%) | 0 |
26 Dec 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.03 (+0.33%) | 0 |
22 Dec 2016 | USD | 9 | 9 | 9 | 9 | 36 | -0.01 (-0.11%) | 0 |
21 Dec 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.06 (-0.66%) | 0 |
20 Dec 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.02 (+0.22%) | 0 |
19 Dec 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
16 Dec 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.02 (-0.22%) | 0 |
15 Dec 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | -0.01 (-0.11%) | 0 |
14 Dec 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.03 (-0.33%) | 0 |
13 Dec 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.03 (-0.33%) | 0 |
12 Dec 2016 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 36.6 | +0.01 (+0.11%) | 0 |
9 Dec 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.06 (-0.65%) | 0 |
8 Dec 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 36.8 | +0.07 (+0.77%) | 0 |
7 Dec 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.01 (+0.11%) | 0 |
6 Dec 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | +0.04 (+0.44%) | 0 |
5 Dec 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.05 (+0.55%) | 0 |
2 Dec 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.02 (-0.22%) | 0 |
1 Dec 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.02 (-0.22%) | 0 |
30 Nov 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | -0.05 (-0.55%) | 0 |
29 Nov 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.01 (-0.11%) | 0 |
28 Nov 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 36.52 | +0.04 (+0.44%) | 0 |
25 Nov 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | +0.08 (+0.89%) | 0 |
24 Nov 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.03 (-0.33%) | 0 |
22 Nov 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.08 (+0.89%) | 0 |
21 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.02 (-0.22%) | 0 |
17 Nov 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.03 (+0.34%) | 0 |
16 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |