Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.01 (-0.11%) | 0 |
11 Nov 2016 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
10 Nov 2016 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
9 Nov 2016 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.08 (-0.89%) | 0 |
8 Nov 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.01 (+0.11%) | 0 |
7 Nov 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | -0.04 (-0.44%) | 0 |
3 Nov 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.03 (+0.33%) | 0 |
2 Nov 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | -0.03 (-0.33%) | 0 |
1 Nov 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |
31 Oct 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.05 (+0.55%) | 0 |
28 Oct 2016 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 36.08 | +0.04 (+0.45%) | 0 |
27 Oct 2016 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.06 (-0.66%) | 0 |
26 Oct 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.02 (-0.22%) | 0 |
25 Oct 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |
24 Oct 2016 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
21 Oct 2016 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
20 Oct 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.03 (-0.33%) | 0 |
19 Oct 2016 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.03 (+0.33%) | 0 |
18 Oct 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.01 (+0.11%) | 0 |
17 Oct 2016 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.01 (+0.11%) | 0 |
14 Oct 2016 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 36.12 | +0.03 (+0.33%) | 0 |
13 Oct 2016 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 9 | 9 | 9 | 9 | 36 | -0.05 (-0.55%) | 0 |
11 Oct 2016 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.04 (-0.44%) | 0 |
10 Oct 2016 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 36.36 | -0.03 (-0.33%) | 0 |
7 Oct 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | -0.02 (-0.22%) | 0 |
6 Oct 2016 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 36.56 | -0.03 (-0.33%) | 0 |
5 Oct 2016 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 36.68 | -0.1 (-1.08%) | 0 |