Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.05 (-0.54%) | 0 |
3 Oct 2016 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | +0.03 (+0.32%) | 0 |
30 Sep 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.01 (-0.11%) | 0 |
29 Sep 2016 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 37.2 | -0.03 (-0.32%) | 0 |
28 Sep 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.05 (-0.53%) | 0 |
27 Sep 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.03 (+0.32%) | 0 |
26 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.01 (-0.11%) | 0 |
22 Sep 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.03 (+0.32%) | 0 |
21 Sep 2016 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | +0.02 (+0.21%) | 0 |
20 Sep 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 37.24 | +0.03 (+0.32%) | 0 |
16 Sep 2016 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | +0.03 (+0.32%) | 0 |
15 Sep 2016 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | +0.01 (+0.11%) | 0 |
14 Sep 2016 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 36.96 | +0.01 (+0.11%) | 0 |
13 Sep 2016 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 36.92 | -0.03 (-0.32%) | 0 |
12 Sep 2016 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 37.04 | -0.03 (-0.32%) | 0 |
9 Sep 2016 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 37.16 | -0.09 (-0.96%) | 0 |
8 Sep 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.04 (-0.42%) | 0 |
7 Sep 2016 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.03 (+0.32%) | 0 |
6 Sep 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.03 (+0.32%) | 0 |
5 Sep 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.02 (+0.21%) | 0 |
1 Sep 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | -0.02 (-0.21%) | 0 |
30 Aug 2016 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.02 (-0.21%) | 0 |
29 Aug 2016 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.01 (-0.11%) | 0 |
26 Aug 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | -0.01 (-0.11%) | 0 |
24 Aug 2016 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.01 (-0.11%) | 0 |