Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.04 (+0.14%) | 0 |
9 Oct 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -0.04 (-0.14%) | 0 |
5 Oct 2023 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.01 (-0.04%) | 0 |
4 Oct 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.18 (-0.64%) | 0 |
3 Oct 2023 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.1 (-0.35%) | 0 |
2 Oct 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.06 (-0.21%) | 0 |
29 Sep 2023 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.17 (-0.60%) | 0 |
28 Sep 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 0 |
27 Sep 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.06 (+0.21%) | 0 |
26 Sep 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.04 (-0.14%) | 0 |
25 Sep 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 0 |
22 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.05 (-0.18%) | 0 |
21 Sep 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.06 (+0.21%) | 0 |
20 Sep 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.04 (-0.14%) | 0 |
19 Sep 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.04 (+0.14%) | 0 |
18 Sep 2023 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.03 (-0.11%) | 0 |
15 Sep 2023 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.06 (+0.21%) | 0 |
14 Sep 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.07 (-0.25%) | 0 |
13 Sep 2023 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.02 (+0.07%) | 0 |
12 Sep 2023 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.05 (+0.18%) | 0 |
11 Sep 2023 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.01 (-0.04%) | 0 |
8 Sep 2023 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.14 (+0.49%) | 0 |
7 Sep 2023 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.03 (+0.11%) | 0 |
6 Sep 2023 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.07 (+0.25%) | 0 |
5 Sep 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.02 (+0.07%) | 0 |
1 Sep 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.04 (+0.14%) | 0 |
31 Aug 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.04 (-0.14%) | 0 |
30 Aug 2023 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.01 (-0.04%) | 0 |