Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 38.04 | +0.01 (+0.11%) | 0 |
8 Sep 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.06 (+0.64%) | 0 |
7 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.01 (-0.11%) | 0 |
3 Sep 2015 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.01 (+0.11%) | 0 |
2 Sep 2015 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.03 (+0.32%) | 0 |
1 Sep 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.08 (-0.84%) | 0 |
31 Aug 2015 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 37.96 | -0.04 (-0.42%) | 0 |
28 Aug 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 38.12 | -0.02 (-0.21%) | 0 |
27 Aug 2015 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 38.2 | +0.05 (+0.53%) | 0 |
26 Aug 2015 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 38 | +0.03 (+0.32%) | 0 |
25 Aug 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 37.88 | -0.17 (-1.76%) | 0 |
21 Aug 2015 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 38.56 | -0.09 (-0.92%) | 0 |
20 Aug 2015 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 38.92 | -0.06 (-0.61%) | 0 |
19 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | -0.02 (-0.20%) | 0 |
18 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | +0.02 (+0.20%) | 0 |
14 Aug 2015 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 39.16 | +0.01 (+0.10%) | 0 |
13 Aug 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.04 (+0.41%) | 0 |
12 Aug 2015 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 38.96 | -0.06 (-0.61%) | 0 |
11 Aug 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | -0.01 (-0.10%) | 0 |
10 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | +0.01 (+0.10%) | 0 |
6 Aug 2015 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 39.2 | -0.03 (-0.31%) | 0 |
5 Aug 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 39.32 | -0.01 (-0.10%) | 0 |