Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.03 (-0.30%) | 0 |
8 May 2015 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 39.36 | +0.06 (+0.61%) | 0 |
7 May 2015 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 39.12 | +0.01 (+0.10%) | 0 |
6 May 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 39.08 | -0.04 (-0.41%) | 0 |
5 May 2015 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 39.24 | -0.05 (-0.51%) | 0 |
4 May 2015 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 39.44 | +0.01 (+0.10%) | 0 |
1 May 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 39.4 | -0.02 (-0.20%) | 0 |
29 Apr 2015 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 39.48 | -0.07 (-0.70%) | 0 |
28 Apr 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | -0.02 (-0.20%) | 0 |
27 Apr 2015 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 39.84 | -0.01 (-0.10%) | 0 |
24 Apr 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | +0.02 (+0.20%) | 0 |
23 Apr 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.02 (-0.20%) | 0 |
21 Apr 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | +0.03 (+0.30%) | 0 |
20 Apr 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 39.76 | -0.01 (-0.10%) | 0 |
16 Apr 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | -0.02 (-0.20%) | 0 |
15 Apr 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | -0.02 (-0.20%) | 0 |
14 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 39.96 | -0.01 (-0.10%) | 0 |
10 Apr 2015 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 10 | 10 | 10 | 10 | 40 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 10 | 10 | 10 | 10 | 40 | +0.02 (+0.20%) | 0 |
7 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | -0.02 (-0.20%) | 0 |
6 Apr 2015 | USD | 10 | 10 | 10 | 10 | 40 | +0.02 (+0.20%) | 0 |
3 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 39.92 | +0.01 (+0.10%) | 0 |
31 Mar 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 39.88 | -0.02 (-0.20%) | 0 |