Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.02 (+0.07%) | 0 |
19 Jul 2023 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.12 (+0.43%) | 0 |
18 Jul 2023 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.05 (-0.18%) | 0 |
17 Jul 2023 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.08 (+0.29%) | 0 |
14 Jul 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.05 (-0.18%) | 0 |
13 Jul 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.09 (+0.32%) | 0 |
12 Jul 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.1 (+0.36%) | 0 |
11 Jul 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.03 (+0.11%) | 0 |
10 Jul 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.03 (+0.11%) | 0 |
7 Jul 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.03 (-0.11%) | 0 |
6 Jul 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.09 (-0.32%) | 0 |
5 Jul 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.09 (-0.32%) | 0 |
3 Jul 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.09 (+0.32%) | 0 |
30 Jun 2023 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.01 (+0.04%) | 0 |
29 Jun 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.01 (+0.04%) | 0 |
28 Jun 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.02 (+0.07%) | 0 |
27 Jun 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.01 (+0.04%) | 0 |
23 Jun 2023 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.14 (-0.50%) | 0 |
22 Jun 2023 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.03 (+0.11%) | 0 |
21 Jun 2023 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.12 (+0.43%) | 0 |
20 Jun 2023 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.03 (+0.11%) | 0 |
16 Jun 2023 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.05 (+0.18%) | 0 |
15 Jun 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.1 (+0.36%) | 0 |
14 Jun 2023 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.05 (+0.18%) | 0 |
13 Jun 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.04 (-0.15%) | 0 |
12 Jun 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.06 (+0.22%) | 0 |
8 Jun 2023 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.12 (-0.44%) | 0 |