| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | GBX | 0.1418 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 812,171 |
| 1 Jul 2024 | GBX | 0.155 | 0.17 | 0.137 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,449,796 |
| 28 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 193,058 |
| 27 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 154,714 |
| 26 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 65,711 |
| 25 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 1,157,733 |
| 24 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 203,245 |
| 21 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 242,115 |
| 20 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 651,045 |
| 19 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 241,176 |
| 18 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 1,054,539 |
| 17 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 95,958 |
| 14 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 60,864 |
| 13 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 805,950 |
| 12 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 130,639 |
| 11 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 393,338 |
| 10 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 187,803 |
| 7 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 363,755 |
| 6 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 1,066,401 |
| 5 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 730,990 |
| 4 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 1,916,227 |
| 3 Jun 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 871,314 |
| 31 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 617,342 |
| 30 May 2024 | GBX | 0.155 | 0.171 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 3,257,759 |
| 29 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 3,382,211 |
| 28 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 1,432,104 |
| 24 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 3,505,745 |
| 23 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 1,179,011 |
| 22 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 366,207 |
| 21 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 2,345,431 |
