| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 579,582 |
| 11 Sep 2023 | GBX | 0.575 | 0.65 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 1,126,463 |
| 8 Sep 2023 | GBX | 0.6 | 0.615 | 0.5 | 0.575 | 0.575 | -0.025 (-4.17%) | 2,598,071 |
| 7 Sep 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 532,706 |
| 6 Sep 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 547,706 |
| 5 Sep 2023 | GBX | 0.575 | 0.65 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 643,591 |
| 4 Sep 2023 | GBX | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 937,939 |
| 1 Sep 2023 | GBX | 0.575 | 0.6 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 828,993 |
| 31 Aug 2023 | GBX | 0.6 | 0.6 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 3,198,686 |
| 30 Aug 2023 | GBX | 0.653 | 0.653 | 0.55 | 0.6 | 0.6 | -0.075 (-11.11%) | 2,302,761 |
| 29 Aug 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,220,370 |
| 25 Aug 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,107,642 |
| 24 Aug 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 617,910 |
| 23 Aug 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 367,404 |
| 22 Aug 2023 | GBX | 0.675 | 0.697 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,065,476 |
| 21 Aug 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 455,169 |
| 18 Aug 2023 | GBX | 0.7 | 0.7 | 0.65 | 0.675 | 0.675 | -0.025 (-3.57%) | 421,308 |
| 17 Aug 2023 | GBX | 0.7 | 0.74 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 462,026 |
| 16 Aug 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 224,854 |
| 15 Aug 2023 | GBX | 0.7 | 0.75 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 738,292 |
| 14 Aug 2023 | GBX | 0.7 | 0.75 | 0.677 | 0.7 | 0.7 | 0.0 (0.0%) | 528,925 |
| 11 Aug 2023 | GBX | 0.775 | 0.8 | 0.677 | 0.7 | 0.7 | -0.075 (-9.68%) | 2,862,929 |
| 10 Aug 2023 | GBX | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | -0.041 (-5.02%) | 380,302 |
| 9 Aug 2023 | GBX | 0.8 | 0.85 | 0.75 | 0.816 | 0.816 | +0.016 (+2.00%) | 907,001 |
| 8 Aug 2023 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 368,408 |
| 7 Aug 2023 | GBX | 0.8 | 0.865 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 414,958 |
| 4 Aug 2023 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 571,695 |
| 3 Aug 2023 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,548,747 |
| 2 Aug 2023 | GBX | 0.8 | 0.85 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,699,688 |
| 1 Aug 2023 | GBX | 0.75 | 0.9 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,462,910 |
