Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 0.875 | 1 | 0.8 | 0.85 | 0.85 | +0.025 (+3.03%) | 1,150,922 |
16 Jun 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 746,771 |
15 Jun 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 764,860 |
14 Jun 2023 | GBX | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 578,270 |
13 Jun 2023 | GBX | 0.85 | 0.85 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,362,845 |
12 Jun 2023 | GBX | 0.875 | 0.9 | 0.821 | 0.85 | 0.85 | -0.025 (-2.86%) | 508,208 |
9 Jun 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 665,521 |
8 Jun 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 280,124 |
7 Jun 2023 | GBX | 0.875 | 0.9 | 0.85 | 0.875 | 0.875 | -0.005 (-0.57%) | 526,953 |
6 Jun 2023 | GBX | 0.9 | 0.92 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 851,138 |
5 Jun 2023 | GBX | 0.925 | 0.95 | 0.85 | 0.9 | 0.9 | -0.025 (-2.70%) | 792,391 |
2 Jun 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 367,087 |
1 Jun 2023 | GBX | 0.925 | 0.95 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 829,841 |
31 May 2023 | GBX | 0.95 | 1 | 0.855 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,833,692 |
30 May 2023 | GBX | 1.05 | 1.1 | 0.9 | 0.95 | 0.95 | -0.1 (-9.52%) | 2,878,153 |
26 May 2023 | GBX | 1.025 | 1.1 | 0.961 | 1.05 | 1.05 | +0.025 (+2.44%) | 3,205,891 |
25 May 2023 | GBX | 1.025 | 1.1 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 1,182,907 |
24 May 2023 | GBX | 1.025 | 1.05 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 832,287 |
23 May 2023 | GBX | 1.1 | 1.2 | 1 | 1.025 | 1.025 | -0.075 (-6.82%) | 3,074,299 |
22 May 2023 | GBX | 1.05 | 1.2 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,003,677 |
19 May 2023 | GBX | 1.1 | 1.2 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 2,603,821 |
18 May 2023 | GBX | 1.25 | 1.3 | 1 | 1.1 | 1.1 | -0.15 (-12%) | 8,087,670 |
17 May 2023 | GBX | 1.275 | 1.5 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 10,199,374 |
16 May 2023 | GBX | 1.25 | 1.4 | 1.1 | 1.25 | 1.25 | 0.0 (0.0%) | 7,901,621 |
15 May 2023 | GBX | 1.325 | 1.4 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 7,659,431 |
12 May 2023 | GBX | 1.025 | 1.483 | 0.9 | 1.325 | 1.325 | +0.275 (+26.19%) | 38,226,064 |
11 May 2023 | GBX | 1.35 | 1.4 | 1 | 1.05 | 1.05 | -0.25 (-19.23%) | 32,147,649 |
10 May 2023 | GBX | 0.647 | 2 | 0.647 | 1.3 | 1.3 | +0.7 (+116.67%) | 89,783,094 |
9 May 2023 | GBX | 0.6 | 0.63 | 0.567 | 0.6 | 0.6 | 0.0 (0.0%) | 1,438,296 |
5 May 2023 | GBX | 0.625 | 0.65 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 3,327,879 |