| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 508,496 |
| 3 May 2023 | GBX | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 403,685 |
| 2 May 2023 | GBX | 0.625 | 0.637 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 299,345 |
| 28 Apr 2023 | GBX | 0.625 | 0.65 | 0.58 | 0.625 | 0.625 | 0.0 (0.0%) | 1,539,343 |
| 27 Apr 2023 | GBX | 0.65 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 510,747 |
| 26 Apr 2023 | GBX | 0.675 | 0.7 | 0.6 | 0.625 | 0.625 | -0.05 (-7.41%) | 1,754,448 |
| 25 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 138,477 |
| 24 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 558,486 |
| 21 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 253,874 |
| 20 Apr 2023 | GBX | 0.675 | 0.7 | 0.637 | 0.675 | 0.675 | 0.0 (0.0%) | 372,412 |
| 19 Apr 2023 | GBX | 0.675 | 0.7 | 0.637 | 0.675 | 0.675 | 0.0 (0.0%) | 445,577 |
| 18 Apr 2023 | GBX | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,413,794 |
| 17 Apr 2023 | GBX | 0.725 | 0.75 | 0.65 | 0.675 | 0.675 | -0.05 (-6.90%) | 1,734,774 |
| 14 Apr 2023 | GBX | 0.725 | 0.734 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 1,130,667 |
| 13 Apr 2023 | GBX | 0.725 | 0.75 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 396,647 |
| 12 Apr 2023 | GBX | 0.725 | 0.75 | 0.703 | 0.725 | 0.725 | 0.0 (0.0%) | 460,228 |
| 11 Apr 2023 | GBX | 0.725 | 0.75 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 784,043 |
| 6 Apr 2023 | GBX | 0.75 | 0.759 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 5,657,882 |
| 5 Apr 2023 | GBX | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,119,458 |
| 4 Apr 2023 | GBX | 0.75 | 0.775 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 609,286 |
| 3 Apr 2023 | GBX | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 791,843 |
| 31 Mar 2023 | GBX | 0.775 | 0.8 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 375,441 |
| 30 Mar 2023 | GBX | 0.775 | 0.85 | 0.7 | 0.775 | 0.775 | 0.0 (0.0%) | 509,258 |
| 29 Mar 2023 | GBX | 0.8 | 0.817 | 0.7 | 0.775 | 0.775 | -0.025 (-3.13%) | 634,593 |
| 28 Mar 2023 | GBX | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 953,734 |
| 27 Mar 2023 | GBX | 0.775 | 0.85 | 0.75 | 0.8 | 0.8 | +0.025 (+3.23%) | 894,730 |
| 24 Mar 2023 | GBX | 0.75 | 0.8 | 0.7 | 0.775 | 0.775 | +0.025 (+3.33%) | 1,194,290 |
| 23 Mar 2023 | GBX | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,041,731 |
| 22 Mar 2023 | GBX | 0.775 | 0.8 | 0.7 | 0.75 | 0.75 | -0.025 (-3.23%) | 617,322 |
| 21 Mar 2023 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 145,331 |
