Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 366,207 |
21 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 2,345,431 |
20 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 954,020 |
17 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 230,080 |
16 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 622,736 |
15 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 751,561 |
14 May 2024 | GBX | 0.155 | 0.17 | 0.14 | 0.155 | 0.155 | 0.0 (0.0%) | 550,522 |
13 May 2024 | GBX | 0.14 | 0.17 | 0.12 | 0.155 | 0.155 | +0.015 (+10.71%) | 6,646,956 |
10 May 2024 | GBX | 0.225 | 0.25 | 0.123 | 0.14 | 0.14 | -0.085 (-37.78%) | 33,270,384 |
9 May 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 517,146 |
8 May 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | +0.02 (+9.76%) | 681,381 |
7 May 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,842,000 |
3 May 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 90,060 |
2 May 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 274,191 |
1 May 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 692,422 |
30 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 412,860 |
29 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,292,280 |
26 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 454,469 |
25 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 38,810 |
24 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 3,970,556 |
23 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 210,984 |
22 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 70,903 |
19 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,032,212 |
18 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,085,372 |
17 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,519,047 |
16 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 550,702 |
15 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,870,590 |
12 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,730,061 |
11 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,146,893 |
10 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 312,012 |