| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 3.15 | 3.3 | 3 | 3.3 | 3.3 | -0.186 (-5.34%) | 1,641,878 |
| 1 Apr 2022 | GBX | 3.3 | 3.9749 | 3 | 3.486 | 3.486 | +0.309 (+9.73%) | 5,614,520 |
| 31 Mar 2022 | GBX | 3 | 3.5 | 2.962 | 3.177 | 3.177 | +0.177 (+5.90%) | 3,054,502 |
| 30 Mar 2022 | GBX | 2.875 | 3.225 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,886,294 |
| 29 Mar 2022 | GBX | 3.125 | 3.203 | 2.75 | 3 | 3 | -0.125 (-4%) | 5,117,746 |
| 28 Mar 2022 | GBX | 3.33 | 3.33 | 3 | 3.125 | 3.125 | -0.315 (-9.16%) | 4,101,450 |
| 25 Mar 2022 | GBX | 3.4 | 3.4844 | 3.15 | 3.44 | 3.44 | -0.06 (-1.71%) | 1,504,020 |
| 24 Mar 2022 | GBX | 3.45 | 3.75 | 3.3 | 3.5 | 3.5 | -0.1 (-2.78%) | 1,262,981 |
| 23 Mar 2022 | GBX | 3.625 | 3.7 | 3.25 | 3.6 | 3.6 | -0.025 (-0.69%) | 1,741,437 |
| 22 Mar 2022 | GBX | 3.75 | 3.8344 | 3.5 | 3.625 | 3.625 | -0.031 (-0.85%) | 1,174,121 |
| 21 Mar 2022 | GBX | 3.75 | 3.85 | 3.571 | 3.656 | 3.656 | -0.094 (-2.51%) | 794,878 |
| 18 Mar 2022 | GBX | 3.875 | 4 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 1,034,629 |
| 17 Mar 2022 | GBX | 3.875 | 4.09 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 1,023,078 |
| 16 Mar 2022 | GBX | 4 | 4 | 3.85 | 3.875 | 3.875 | -0.125 (-3.13%) | 1,309,925 |
| 15 Mar 2022 | GBX | 4.125 | 4.25 | 3.415 | 4 | 4 | -0.1 (-2.44%) | 3,411,874 |
| 14 Mar 2022 | GBX | 3.075 | 5 | 3.0501 | 4.1 | 4.1 | +1.025 (+33.33%) | 11,224,050 |
| 11 Mar 2022 | GBX | 2.625 | 3.253 | 2.5 | 3.075 | 3.075 | +0.45 (+17.14%) | 2,713,462 |
| 10 Mar 2022 | GBX | 2.75 | 2.8999 | 2.6 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,418,232 |
| 9 Mar 2022 | GBX | 2.875 | 2.9 | 2.525 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,914,235 |
| 8 Mar 2022 | GBX | 2.875 | 3.25 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 4,942,419 |
| 7 Mar 2022 | GBX | 3.5 | 3.5 | 2.5 | 2.875 | 2.875 | -0.425 (-12.88%) | 4,924,965 |
| 4 Mar 2022 | GBX | 3.65 | 3.7799 | 3.25 | 3.3 | 3.3 | -0.5 (-13.16%) | 1,948,468 |
| 3 Mar 2022 | GBX | 3.85 | 4 | 3.5 | 3.8 | 3.8 | -0.05 (-1.30%) | 2,244,024 |
| 2 Mar 2022 | GBX | 3.9 | 4 | 3.5 | 3.85 | 3.85 | -0.1 (-2.53%) | 3,224,669 |
| 1 Mar 2022 | GBX | 4.475 | 4.5 | 3.655 | 3.95 | 3.95 | -0.475 (-10.73%) | 2,947,746 |
| 28 Feb 2022 | GBX | 4.375 | 4.577 | 4.275 | 4.425 | 4.425 | -0.04 (-0.90%) | 1,848,028 |
| 25 Feb 2022 | GBX | 4.25 | 4.5 | 4 | 4.465 | 4.465 | +0.215 (+5.06%) | 3,875,126 |
| 24 Feb 2022 | GBX | 4.475 | 4.587 | 3.7 | 4.25 | 4.25 | -0.225 (-5.03%) | 3,679,522 |
| 23 Feb 2022 | GBX | 3.925 | 4.9 | 3.801 | 4.475 | 4.475 | +0.61 (+15.78%) | 3,802,798 |
| 22 Feb 2022 | GBX | 3.875 | 4.25 | 3.5 | 3.865 | 3.865 | -0.135 (-3.38%) | 4,581,924 |
