Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | GBX | 5.5 | 5.5 | 3.5 | 4 | 4 | -1.875 (-31.91%) | 24,903,061 |
18 Feb 2022 | GBX | 6.039 | 6.039 | 5.75 | 5.875 | 5.875 | -0.175 (-2.89%) | 734,972 |
17 Feb 2022 | GBX | 6.05 | 6.24 | 5.855 | 6.05 | 6.05 | 0.0 (0.0%) | 823,237 |
16 Feb 2022 | GBX | 5.7 | 6.1 | 5.675 | 6.05 | 6.05 | +0.35 (+6.14%) | 1,142,552 |
15 Feb 2022 | GBX | 5.9339 | 5.9339 | 5.5 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,658,469 |
14 Feb 2022 | GBX | 6.273 | 6.273 | 5.8 | 5.95 | 5.95 | -0.35 (-5.56%) | 1,084,838 |
11 Feb 2022 | GBX | 5.75 | 6.4 | 5.7 | 6.3 | 6.3 | +0.55 (+9.57%) | 2,129,733 |
10 Feb 2022 | GBX | 5.625 | 5.95 | 5.585 | 5.75 | 5.75 | +0.125 (+2.22%) | 1,076,072 |
9 Feb 2022 | GBX | 5.55 | 5.725 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 1,328,189 |
8 Feb 2022 | GBX | 5.65 | 5.7 | 5.5 | 5.5 | 5.5 | -0.3 (-5.17%) | 2,050,415 |
7 Feb 2022 | GBX | 5.85 | 5.985 | 5.5 | 5.8 | 5.8 | -0.05 (-0.85%) | 1,705,477 |
4 Feb 2022 | GBX | 5.75 | 5.991 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 1,560,186 |
3 Feb 2022 | GBX | 5.84 | 5.84 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 1,660,765 |
2 Feb 2022 | GBX | 6.125 | 6.277 | 5.8 | 5.8 | 5.8 | -0.25 (-4.13%) | 3,956,569 |
1 Feb 2022 | GBX | 6.1 | 6.165 | 6 | 6.05 | 6.05 | -0.05 (-0.82%) | 856,303 |
31 Jan 2022 | GBX | 6 | 6.2 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 488,078 |
28 Jan 2022 | GBX | 6.05 | 6.079 | 5.9575 | 6 | 6 | +0.1 (+1.69%) | 684,802 |
27 Jan 2022 | GBX | 6.1 | 6.2 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 1,354,769 |
26 Jan 2022 | GBX | 6.05 | 6.19 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 798,187 |
25 Jan 2022 | GBX | 6.05 | 6.19 | 5.955 | 6.05 | 6.05 | 0.0 (0.0%) | 1,443,969 |
24 Jan 2022 | GBX | 6.2 | 6.4 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 2,616,135 |
21 Jan 2022 | GBX | 6.5 | 6.519 | 6 | 6.2 | 6.2 | -0.3 (-4.62%) | 617,657 |
20 Jan 2022 | GBX | 6.25 | 6.844 | 6.142 | 6.5 | 6.5 | +0.2 (+3.17%) | 1,450,789 |
19 Jan 2022 | GBX | 6.7 | 6.9 | 6.1 | 6.3 | 6.3 | -0.4 (-5.97%) | 1,648,941 |
18 Jan 2022 | GBX | 6.28 | 6.8475 | 6.28 | 6.7 | 6.7 | +0.5 (+8.06%) | 2,410,431 |
17 Jan 2022 | GBX | 6.3 | 6.39 | 6 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,007,880 |
14 Jan 2022 | GBX | 6.3 | 6.4 | 6.2 | 6.3 | 6.3 | 0.0 (0.0%) | 1,141,278 |
13 Jan 2022 | GBX | 6.44 | 6.44 | 6.1 | 6.3 | 6.3 | -0.175 (-2.70%) | 1,524,267 |
12 Jan 2022 | GBX | 6.35 | 6.7 | 6.1 | 6.475 | 6.475 | +0.175 (+2.78%) | 1,037,330 |
11 Jan 2022 | GBX | 6.375 | 6.7 | 6.3 | 6.3 | 6.3 | -0.125 (-1.95%) | 1,304,338 |