| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 6.95 | 7.0814 | 6.8 | 6.88 | 6.88 | -0.07 (-1.01%) | 3,059,307 |
| 6 Oct 2021 | GBX | 7.2 | 7.285 | 6.75 | 6.95 | 6.95 | -0.35 (-4.79%) | 3,759,241 |
| 5 Oct 2021 | GBX | 7.9 | 8.087 | 7.1 | 7.3 | 7.3 | -0.6 (-7.59%) | 7,266,288 |
| 4 Oct 2021 | GBX | 7.3 | 8.5 | 7.2 | 7.9 | 7.9 | +0.9 (+12.86%) | 16,941,020 |
| 1 Oct 2021 | GBX | 6.75 | 8 | 6.532 | 7 | 7 | +0.32 (+4.79%) | 14,087,780 |
| 30 Sep 2021 | GBX | 5.875 | 7 | 5.7995 | 6.68 | 6.68 | +0.78 (+13.22%) | 9,217,547 |
| 29 Sep 2021 | GBX | 5.875 | 6 | 5.7 | 5.9 | 5.9 | +0.14 (+2.43%) | 2,892,614 |
| 28 Sep 2021 | GBX | 5.375 | 6 | 5.37 | 5.76 | 5.76 | +0.385 (+7.16%) | 5,245,396 |
| 27 Sep 2021 | GBX | 5.375 | 5.4875 | 5 | 5.375 | 5.375 | 0.0 (0.0%) | 3,037,468 |
| 24 Sep 2021 | GBX | 5.6 | 5.6 | 5.27 | 5.375 | 5.375 | -0.225 (-4.02%) | 2,682,389 |
| 23 Sep 2021 | GBX | 5.6 | 5.7 | 5.5 | 5.6 | 5.6 | -0.08 (-1.41%) | 2,021,964 |
| 22 Sep 2021 | GBX | 5.6 | 5.7 | 5.5 | 5.68 | 5.68 | +0.08 (+1.43%) | 1,902,693 |
| 21 Sep 2021 | GBX | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 3,044,518 |
| 20 Sep 2021 | GBX | 5.95 | 6 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 2,183,353 |
| 17 Sep 2021 | GBX | 6.05 | 6.055 | 5.868 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,864,620 |
| 16 Sep 2021 | GBX | 6.05 | 6.1 | 5.92 | 6.05 | 6.05 | 0.0 (0.0%) | 899,670 |
| 15 Sep 2021 | GBX | 6.125 | 6.185 | 6.005 | 6.05 | 6.05 | 0.0 (0.0%) | 925,216 |
| 14 Sep 2021 | GBX | 6.175 | 6.2425 | 6 | 6.05 | 6.05 | -0.125 (-2.02%) | 2,410,465 |
| 13 Sep 2021 | GBX | 6.175 | 6.25 | 6.1 | 6.175 | 6.175 | +0.055 (+0.90%) | 1,630,100 |
| 10 Sep 2021 | GBX | 6.175 | 6.25 | 6.1025 | 6.12 | 6.12 | -0.055 (-0.89%) | 2,665,325 |
| 9 Sep 2021 | GBX | 6.25 | 6.25 | 6.1075 | 6.175 | 6.175 | -0.325 (-5%) | 2,029,332 |
| 8 Sep 2021 | GBX | 6.35 | 6.55 | 6 | 6.5 | 6.5 | +0.093 (+1.45%) | 1,630,831 |
| 7 Sep 2021 | GBX | 6.125 | 6.5 | 6.055 | 6.407 | 6.407 | +0.257 (+4.18%) | 2,669,127 |
| 6 Sep 2021 | GBX | 6.175 | 6.2375 | 6 | 6.15 | 6.15 | +0.01 (+0.16%) | 3,272,427 |
| 3 Sep 2021 | GBX | 6.3 | 6.3 | 6 | 6.14 | 6.14 | -0.16 (-2.54%) | 3,400,615 |
| 2 Sep 2021 | GBX | 6.325 | 6.35 | 6.25 | 6.3 | 6.3 | -0.001 (-0.02%) | 2,361,725 |
| 1 Sep 2021 | GBX | 6.45 | 6.5 | 6.3 | 6.301 | 6.301 | -0.049 (-0.77%) | 1,349,742 |
| 31 Aug 2021 | GBX | 6.45 | 6.5 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 1,854,280 |
| 27 Aug 2021 | GBX | 6.625 | 6.69 | 6.25 | 6.4 | 6.4 | -0.11 (-1.69%) | 4,021,112 |
| 26 Aug 2021 | GBX | 6.75 | 6.799 | 6.25 | 6.51 | 6.51 | -0.24 (-3.56%) | 4,136,030 |
