| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | GBX | 6.875 | 7 | 6.5 | 6.75 | 6.75 | +0.001 (+0.01%) | 1,201,239 |
| 24 Aug 2021 | GBX | 6.875 | 6.95 | 6.749 | 6.749 | 6.749 | -0.126 (-1.83%) | 782,048 |
| 23 Aug 2021 | GBX | 6.875 | 6.9749 | 6.7626 | 6.875 | 6.875 | 0.0 (0.0%) | 675,784 |
| 20 Aug 2021 | GBX | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 570,096 |
| 19 Aug 2021 | GBX | 6.75 | 6.95 | 6.6775 | 6.875 | 6.875 | +0.075 (+1.10%) | 801,892 |
| 18 Aug 2021 | GBX | 6.875 | 7 | 6.5 | 6.8 | 6.8 | -0.08 (-1.16%) | 1,030,366 |
| 17 Aug 2021 | GBX | 7.25 | 7.25 | 6.75 | 6.88 | 6.88 | -0.22 (-3.10%) | 2,107,739 |
| 16 Aug 2021 | GBX | 7.25 | 8 | 7 | 7.1 | 7.1 | +0.2 (+2.90%) | 3,494,994 |
| 13 Aug 2021 | GBX | 7 | 7.15 | 6.775 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,375,054 |
| 12 Aug 2021 | GBX | 7 | 7.175 | 6.8355 | 7 | 7 | 0.0 (0.0%) | 781,565 |
| 11 Aug 2021 | GBX | 6.75 | 7.25 | 6.75 | 7 | 7 | +0.25 (+3.70%) | 1,682,273 |
| 10 Aug 2021 | GBX | 6.75 | 6.97 | 6.68 | 6.75 | 6.75 | -0.05 (-0.74%) | 1,429,416 |
| 9 Aug 2021 | GBX | 6.8999 | 6.8999 | 6.6 | 6.8 | 6.8 | -0.1 (-1.45%) | 1,006,728 |
| 6 Aug 2021 | GBX | 6.9 | 7.073 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 924,004 |
| 5 Aug 2021 | GBX | 6.9 | 7 | 6.72 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,105,766 |
| 4 Aug 2021 | GBX | 6.9 | 7 | 6.8201 | 6.85 | 6.85 | -0.05 (-0.72%) | 776,989 |
| 3 Aug 2021 | GBX | 7.075 | 7.075 | 6.8 | 6.9 | 6.9 | -0.225 (-3.16%) | 1,056,083 |
| 2 Aug 2021 | GBX | 6.75 | 7.5 | 6.5 | 7.125 | 7.125 | +0.425 (+6.34%) | 2,544,285 |
| 30 Jul 2021 | GBX | 6.725 | 6.75 | 6.6101 | 6.7 | 6.7 | -0.049 (-0.73%) | 845,523 |
| 29 Jul 2021 | GBX | 7.125 | 7.19 | 6.5 | 6.749 | 6.749 | -0.251 (-3.59%) | 3,234,654 |
| 28 Jul 2021 | GBX | 6.6 | 7.5 | 6.52 | 7 | 7 | +0.4 (+6.06%) | 5,124,509 |
| 27 Jul 2021 | GBX | 6.6 | 6.69 | 6.435 | 6.6 | 6.6 | 0.0 (0.0%) | 1,561,656 |
| 26 Jul 2021 | GBX | 6.8688 | 6.8688 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 971,402 |
| 23 Jul 2021 | GBX | 6.875 | 7.047 | 6.65 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,223,520 |
| 22 Jul 2021 | GBX | 6.75 | 7 | 6.5 | 6.875 | 6.875 | +0.325 (+4.96%) | 2,980,377 |
| 21 Jul 2021 | GBX | 6.5 | 6.75 | 6.25 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,338,709 |
| 20 Jul 2021 | GBX | 6.7925 | 6.7925 | 6.4 | 6.5 | 6.5 | -0.25 (-3.70%) | 3,328,468 |
| 19 Jul 2021 | GBX | 6.875 | 7 | 6.5995 | 6.75 | 6.75 | -0.125 (-1.82%) | 1,644,100 |
| 16 Jul 2021 | GBX | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 825,660 |
| 15 Jul 2021 | GBX | 7.125 | 7.25 | 6.75 | 6.875 | 6.875 | -0.225 (-3.17%) | 1,780,645 |
