| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 7.325 | 7.4 | 7 | 7.1 | 7.1 | -0.225 (-3.07%) | 1,213,969 |
| 13 Jul 2021 | GBX | 7.375 | 7.4 | 7.25 | 7.325 | 7.325 | +0.102 (+1.41%) | 472,991 |
| 12 Jul 2021 | GBX | 7.425 | 7.6 | 7.223 | 7.223 | 7.223 | -0.202 (-2.72%) | 1,006,609 |
| 9 Jul 2021 | GBX | 7.6 | 7.6 | 7.25 | 7.425 | 7.425 | -0.2 (-2.62%) | 1,269,997 |
| 8 Jul 2021 | GBX | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,542,002 |
| 7 Jul 2021 | GBX | 7.875 | 8.04 | 7.525 | 7.75 | 7.75 | -0.25 (-3.13%) | 2,145,232 |
| 6 Jul 2021 | GBX | 8.25 | 8.5 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 2,104,458 |
| 5 Jul 2021 | GBX | 8.125 | 8.5 | 8 | 8.25 | 8.25 | +0.25 (+3.13%) | 3,742,814 |
| 2 Jul 2021 | GBX | 7.25 | 8.25 | 7.025 | 8 | 8 | +0.75 (+10.34%) | 5,716,420 |
| 1 Jul 2021 | GBX | 7 | 7.5 | 6.9035 | 7.25 | 7.25 | +0.25 (+3.57%) | 2,300,117 |
| 30 Jun 2021 | GBX | 7 | 7.2 | 6.75 | 7 | 7 | +0.1 (+1.45%) | 1,210,909 |
| 29 Jun 2021 | GBX | 6.9 | 7.175 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 979,700 |
| 28 Jun 2021 | GBX | 6.875 | 7.25 | 6.75 | 7 | 7 | -0.04 (-0.57%) | 1,340,256 |
| 25 Jun 2021 | GBX | 6.875 | 7.04 | 6.6 | 7.04 | 7.04 | +0.24 (+3.53%) | 1,982,241 |
| 24 Jun 2021 | GBX | 7.25 | 7.49 | 6.7001 | 6.8 | 6.8 | -0.45 (-6.21%) | 3,120,313 |
| 23 Jun 2021 | GBX | 6.725 | 7.5 | 6.5 | 7.25 | 7.25 | +0.525 (+7.81%) | 4,392,318 |
| 22 Jun 2021 | GBX | 7.125 | 7.25 | 6.7 | 6.725 | 6.725 | -0.275 (-3.93%) | 4,948,640 |
| 21 Jun 2021 | GBX | 7.25 | 7.3 | 6.7 | 7 | 7 | -0.25 (-3.45%) | 3,238,585 |
| 18 Jun 2021 | GBX | 7.25 | 7.45 | 6.75 | 7.25 | 7.25 | -0.25 (-3.33%) | 2,687,593 |
| 17 Jun 2021 | GBX | 7 | 7.5 | 6.6095 | 7.5 | 7.5 | +0.475 (+6.76%) | 5,150,061 |
| 16 Jun 2021 | GBX | 7.125 | 7.25 | 6.75 | 7.025 | 7.025 | +0.025 (+0.36%) | 2,034,623 |
| 15 Jun 2021 | GBX | 7.19 | 7.19 | 7 | 7 | 7 | -0.125 (-1.75%) | 1,760,530 |
| 14 Jun 2021 | GBX | 6.875 | 7.3031 | 6.7625 | 7.125 | 7.125 | +0.325 (+4.78%) | 2,182,245 |
| 11 Jun 2021 | GBX | 7.1 | 7.1 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 3,823,670 |
| 10 Jun 2021 | GBX | 7.25 | 7.5 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 1,554,796 |
| 9 Jun 2021 | GBX | 7.1 | 7.2 | 6.75 | 7.05 | 7.05 | -0.15 (-2.08%) | 2,137,460 |
| 8 Jun 2021 | GBX | 7.2 | 7.4 | 6.95 | 7.2 | 7.2 | 0.0 (0.0%) | 2,603,647 |
| 7 Jun 2021 | GBX | 7.3 | 7.5 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 1,321,085 |
| 4 Jun 2021 | GBX | 7.375 | 7.6 | 7 | 7.4 | 7.4 | 0.0 (0.0%) | 3,302,712 |
| 3 Jun 2021 | GBX | 7.125 | 8.25 | 7.075 | 7.4 | 7.4 | +0.3 (+4.23%) | 8,076,050 |
