| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 6.625 | 7.4749 | 6.4 | 7.1 | 7.1 | +0.4 (+5.97%) | 5,856,415 |
| 1 Jun 2021 | GBX | 6.225 | 6.75 | 6.225 | 6.7 | 6.7 | +0.45 (+7.20%) | 3,803,687 |
| 28 May 2021 | GBX | 6.15 | 6.3 | 6.11 | 6.25 | 6.25 | +0.1 (+1.63%) | 3,133,013 |
| 27 May 2021 | GBX | 6.45 | 6.5 | 6 | 6.15 | 6.15 | -0.27 (-4.21%) | 4,685,764 |
| 26 May 2021 | GBX | 6.55 | 6.75 | 6.4 | 6.42 | 6.42 | -0.13 (-1.98%) | 2,775,555 |
| 25 May 2021 | GBX | 6.675 | 6.8 | 6.3 | 6.55 | 6.55 | -0.201 (-2.98%) | 4,262,344 |
| 24 May 2021 | GBX | 6.775 | 6.8 | 6.5 | 6.751 | 6.751 | -0.049 (-0.72%) | 1,918,969 |
| 21 May 2021 | GBX | 7.075 | 7.075 | 6.625 | 6.8 | 6.8 | -0.325 (-4.56%) | 2,570,854 |
| 20 May 2021 | GBX | 6.65 | 7.25 | 6.5 | 7.125 | 7.125 | +0.475 (+7.14%) | 4,771,518 |
| 19 May 2021 | GBX | 6.775 | 6.8 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 2,355,062 |
| 18 May 2021 | GBX | 6.875 | 7.1 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 3,466,537 |
| 17 May 2021 | GBX | 7.1 | 7.2 | 6.75 | 7 | 7 | 0.0 (0.0%) | 2,898,505 |
| 14 May 2021 | GBX | 7.15 | 7.2 | 7 | 7 | 7 | -0.2 (-2.78%) | 2,970,828 |
| 13 May 2021 | GBX | 7.325 | 7.325 | 7 | 7.2 | 7.2 | 0.0 (0.0%) | 2,933,246 |
| 12 May 2021 | GBX | 7.375 | 7.5 | 7.1 | 7.2 | 7.2 | -0.05 (-0.69%) | 2,655,325 |
| 11 May 2021 | GBX | 7.65 | 7.66 | 7 | 7.25 | 7.25 | -0.45 (-5.84%) | 5,094,794 |
| 10 May 2021 | GBX | 7.625 | 8.19 | 7.55 | 7.7 | 7.7 | -0.1 (-1.28%) | 4,151,333 |
| 7 May 2021 | GBX | 7.725 | 8.137 | 7.5 | 7.8 | 7.8 | +0.051 (+0.66%) | 3,800,687 |
| 6 May 2021 | GBX | 8.125 | 8.25 | 7.5 | 7.749 | 7.749 | -0.251 (-3.14%) | 3,397,197 |
| 5 May 2021 | GBX | 7.9 | 8.25 | 7.8 | 8 | 8 | 0.0 (0.0%) | 2,921,436 |
| 4 May 2021 | GBX | 8.375 | 8.5 | 7.8 | 8 | 8 | -0.125 (-1.54%) | 2,979,704 |
| 30 Apr 2021 | GBX | 8.625 | 8.6375 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 3,942,062 |
| 29 Apr 2021 | GBX | 8.625 | 9.5 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 10,941,570 |
| 28 Apr 2021 | GBX | 7.675 | 8.75 | 7.663 | 8.65 | 8.65 | +0.975 (+12.70%) | 12,181,850 |
| 27 Apr 2021 | GBX | 7.675 | 8 | 7.6 | 7.675 | 7.675 | -0.025 (-0.32%) | 4,056,167 |
| 26 Apr 2021 | GBX | 7.625 | 8 | 7.5 | 7.7 | 7.7 | -0.2 (-2.53%) | 4,723,531 |
| 23 Apr 2021 | GBX | 8 | 8.25 | 7.5 | 7.9 | 7.9 | -0.1 (-1.25%) | 5,906,806 |
| 22 Apr 2021 | GBX | 8.125 | 8.5 | 8 | 8 | 8 | -0.275 (-3.32%) | 7,282,290 |
| 21 Apr 2021 | GBX | 8.625 | 8.7375 | 7.75 | 8.275 | 8.275 | -0.225 (-2.65%) | 7,117,752 |
| 20 Apr 2021 | GBX | 7.5 | 8.75 | 7.25 | 8.5 | 8.5 | +0.9 (+11.84%) | 13,439,710 |
