| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 8.125 | 8.2375 | 7.5 | 7.6 | 7.6 | -0.5 (-6.17%) | 7,870,999 |
| 16 Apr 2021 | GBX | 8.375 | 8.5 | 7.75 | 8.1 | 8.1 | -0.4 (-4.71%) | 10,004,200 |
| 15 Apr 2021 | GBX | 8.375 | 9 | 8.25 | 8.5 | 8.5 | +0.1 (+1.19%) | 7,666,566 |
| 14 Apr 2021 | GBX | 8.625 | 8.973 | 8.25 | 8.4 | 8.4 | -0.2 (-2.33%) | 8,335,809 |
| 13 Apr 2021 | GBX | 8.875 | 9 | 8.25 | 8.6 | 8.6 | -0.4 (-4.44%) | 12,516,290 |
| 12 Apr 2021 | GBX | 9.625 | 9.75 | 8.75 | 9 | 9 | -0.49 (-5.16%) | 7,567,436 |
| 9 Apr 2021 | GBX | 9.5 | 9.75 | 9.31 | 9.49 | 9.49 | -0.006 (-0.06%) | 2,564,006 |
| 8 Apr 2021 | GBX | 9.5 | 9.75 | 9.325 | 9.496 | 9.496 | -0.005 (-0.05%) | 2,258,397 |
| 7 Apr 2021 | GBX | 9.625 | 9.75 | 9.2675 | 9.501 | 9.501 | -0.249 (-2.55%) | 4,145,859 |
| 6 Apr 2021 | GBX | 9.625 | 10.25 | 9.5125 | 9.75 | 9.75 | +0.05 (+0.52%) | 5,475,401 |
| 1 Apr 2021 | GBX | 9.625 | 10.14 | 9.525 | 9.7 | 9.7 | +0.153 (+1.60%) | 3,909,636 |
| 31 Mar 2021 | GBX | 9.375 | 9.975 | 9.2575 | 9.547 | 9.547 | +0.147 (+1.56%) | 2,641,398 |
| 30 Mar 2021 | GBX | 9.625 | 10 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 3,627,970 |
| 29 Mar 2021 | GBX | 10 | 10.425 | 9.355 | 9.5 | 9.5 | -0.6 (-5.94%) | 4,747,955 |
| 26 Mar 2021 | GBX | 9.2 | 10.45 | 9.001 | 10.1 | 10.1 | +0.851 (+9.20%) | 5,511,547 |
| 25 Mar 2021 | GBX | 9.625 | 9.7238 | 9.008 | 9.249 | 9.249 | -0.501 (-5.14%) | 7,717,733 |
| 24 Mar 2021 | GBX | 9.875 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,343,720 |
| 23 Mar 2021 | GBX | 10.5 | 10.75 | 9.75 | 10 | 10 | -0.6 (-5.66%) | 5,030,595 |
| 22 Mar 2021 | GBX | 10.75 | 11 | 10.1501 | 10.6 | 10.6 | -0.1 (-0.93%) | 2,982,616 |
| 19 Mar 2021 | GBX | 11.125 | 11.19 | 10.35 | 10.7 | 10.7 | -0.05 (-0.47%) | 4,581,061 |
| 18 Mar 2021 | GBX | 11.25 | 11.5 | 10.615 | 10.75 | 10.75 | -0.498 (-4.43%) | 4,412,988 |
| 17 Mar 2021 | GBX | 11.25 | 11.5 | 10.7625 | 11.248 | 11.248 | -0.052 (-0.46%) | 4,882,563 |
| 16 Mar 2021 | GBX | 11.875 | 12 | 10.8 | 11.3 | 11.3 | -0.45 (-3.83%) | 8,346,839 |
| 15 Mar 2021 | GBX | 12.875 | 13.45 | 11.505 | 11.75 | 11.75 | -1.248 (-9.60%) | 13,930,950 |
| 12 Mar 2021 | GBX | 11.875 | 13.5 | 11.75 | 12.998 | 12.998 | +1.496 (+13.01%) | 22,568,391 |
| 11 Mar 2021 | GBX | 10.875 | 12.25 | 10.825 | 11.502 | 11.502 | +0.752 (+7.00%) | 14,720,150 |
| 10 Mar 2021 | GBX | 10.25 | 11.675 | 10.0555 | 10.75 | 10.75 | +0.5 (+4.88%) | 19,965,990 |
| 9 Mar 2021 | GBX | 9.05 | 10.75 | 8.55 | 10.25 | 10.25 | +1.25 (+13.89%) | 40,083,180 |
| 8 Mar 2021 | GBX | 10.375 | 11 | 9 | 9 | 9 | -1.5 (-14.29%) | 65,219,113 |
| 5 Mar 2021 | GBX | 11 | 11.25 | 9.5125 | 10.5 | 10.5 | -0.5 (-4.55%) | 35,604,039 |
