Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | GBX | 13.125 | 13.5 | 11 | 12 | 12 | -0.75 (-5.88%) | 54,955,273 |
2 Mar 2021 | GBX | 12.75 | 15.4625 | 12 | 12.75 | 12.75 | -0.69 (-5.13%) | 66,736,656 |
1 Mar 2021 | GBX | 20.75 | 22 | 12.525 | 13.44 | 13.44 | -5.56 (-29.26%) | 127,061,602 |
26 Feb 2021 | GBX | 20 | 29 | 17 | 19 | 19 | 0.0 (0.0%) | 186,950,891 |