| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,432,232 |
| 8 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 890,473 |
| 5 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,134,297 |
| 4 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 2,463,877 |
| 3 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 3,151,640 |
| 2 Apr 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 992,913 |
| 28 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 1,974,850 |
| 27 Mar 2024 | GBX | 0.225 | 0.25 | 0.2 | 0.225 | 0.225 | 0.0 (0.0%) | 998,421 |
| 26 Mar 2024 | GBX | 0.215 | 0.25 | 0.2 | 0.225 | 0.225 | -0.03 (-11.76%) | 2,872,865 |
| 25 Mar 2024 | GBX | 0.265 | 0.28 | 0.205 | 0.255 | 0.255 | -0.01 (-3.77%) | 7,299,730 |
| 22 Mar 2024 | GBX | 0.265 | 0.28 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 5,484,681 |
| 21 Mar 2024 | GBX | 0.285 | 0.3 | 0.25 | 0.265 | 0.265 | -0.02 (-7.02%) | 6,259,733 |
| 20 Mar 2024 | GBX | 0.325 | 0.35 | 0.27 | 0.285 | 0.285 | -0.035 (-10.94%) | 6,059,622 |
| 19 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.32 | 0.32 | -0.03 (-8.57%) | 1,327,634 |
| 18 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 461,784 |
| 15 Mar 2024 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 724,450 |
| 14 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 1,260,675 |
| 13 Mar 2024 | GBX | 0.35 | 0.4 | 0.3 | 0.35 | 0.35 | 0.0 (0.0%) | 845,686 |
| 12 Mar 2024 | GBX | 0.325 | 0.4 | 0.3 | 0.35 | 0.35 | +0.025 (+7.69%) | 641,330 |
| 11 Mar 2024 | GBX | 0.35 | 0.35 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 5,232,619 |
| 8 Mar 2024 | GBX | 0.375 | 0.4 | 0.3 | 0.35 | 0.35 | -0.025 (-6.67%) | 1,420,757 |
| 7 Mar 2024 | GBX | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 3,600,215 |
| 6 Mar 2024 | GBX | 0.4 | 0.45 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,482,854 |
| 5 Mar 2024 | GBX | 0.425 | 0.45 | 0.35 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,776,254 |
| 4 Mar 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 165,977 |
| 1 Mar 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 566,858 |
| 29 Feb 2024 | GBX | 0.425 | 0.45 | 0.4 | 0.425 | 0.425 | 0.0 (0.0%) | 13,032,274 |
| 28 Feb 2024 | GBX | 0.475 | 0.5 | 0.385 | 0.425 | 0.425 | -0.05 (-10.53%) | 6,544,530 |
| 27 Feb 2024 | GBX | 0.475 | 0.52 | 0.45 | 0.475 | 0.475 | 0.0 (0.0%) | 12,183,902 |
| 26 Feb 2024 | GBX | 0.425 | 0.5 | 0.4 | 0.475 | 0.475 | +0.05 (+11.76%) | 28,444,599 |
